Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $197.90In the Money | $201.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $193.00In the Money | $196.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $188.00In the Money | $191.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $183.20In the Money | $186.30In the Money | $170.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $178.00In the Money | $181.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $172.90In the Money | $176.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $168.20In the Money | $171.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $162.60In the Money | $166.30In the Money | $143.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $158.10In the Money | $161.30In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $153.10In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $148.30In the Money | $151.30In the Money | $129.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $143.30In the Money | $146.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $138.00In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $132.70In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $127.70In the Money | $131.30In the Money | $108.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.00In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $117.70In the Money | $121.30In the Money | $99.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $112.90In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $108.20In the Money | $111.20In the Money | $91.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $103.60In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $98.10In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $93.30In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $87.70In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $82.90In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $78.40In the Money | $81.40In the Money | $61.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 50Out of the Money | 55Out of the Money | |
ANETIn the Money | $73.40In the Money | $76.40In the Money | $52.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 40Out of the Money | 43Out of the Money | |
ANETIn the Money | $70.40In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 35Out of the Money | ---Out of the Money | |
ANETIn the Money | $68.40In the Money | $70.70In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 35Out of the Money | 78Out of the Money | |
ANETIn the Money | $65.20In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $63.50In the Money | $66.10In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ANETIn the Money | $60.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $58.30In the Money | $61.50In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $55.80In the Money | $58.90In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $53.40In the Money | $56.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ANETIn the Money | $51.00In the Money | $54.00In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $48.50In the Money | $50.80In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | 55In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ANETIn the Money | $46.00In the Money | $49.00In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ANETIn the Money | $43.90In the Money | $46.30In the Money | $45.20In the Money | $5.99In the Money | 2In the Money | 129In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ANETIn the Money | $41.10In the Money | $43.90In the Money | $37.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
ANETIn the Money | $38.70In the Money | $41.50In the Money | $37.60In the Money | $3.77In the Money | 3In the Money | 34In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 157Out of the Money | |
ANETIn the Money | $36.00In the Money | $39.10In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $33.40In the Money | $35.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 11Out of the Money | 141Out of the Money | |
ANETIn the Money | $30.80In the Money | $34.10In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ANETIn the Money | $28.90In the Money | $31.40In the Money | $28.30In the Money | $4.06In the Money | 1In the Money | 30In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 5Out of the Money | 115Out of the Money | |
ANETIn the Money | $26.00In the Money | $29.10In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $24.10In the Money | $25.90In the Money | $25.70In the Money | $6.20In the Money | 5In the Money | 114In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.52Out of the Money | 32Out of the Money | 112Out of the Money | |
ANETIn the Money | $21.80In the Money | $24.30In the Money | $22.40In the Money | $4.54In the Money | 1In the Money | 48In the Money | ANETOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.67Out of the Money | 1Out of the Money | 52Out of the Money | |
ANETIn the Money | $19.30In the Money | $21.30In the Money | $21.00In the Money | $5.40In the Money | 5In the Money | 140In the Money | ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.58Out of the Money | 3Out of the Money | 47Out of the Money | |
ANETIn the Money | $17.50In the Money | $18.90In the Money | $18.25In the Money | $3.95In the Money | 26In the Money | 54In the Money | ANETOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-1.30Out of the Money | 3Out of the Money | 45Out of the Money | |
ANETIn the Money | $15.40In the Money | $17.00In the Money | $13.37In the Money | $2.07In the Money | 9In the Money | 92In the Money | ANETOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-1.56Out of the Money | 24Out of the Money | 66Out of the Money | |
ANETIn the Money | $13.40In the Money | $14.60In the Money | $11.57In the Money | $2.17In the Money | 1In the Money | 64In the Money | ANETOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-1.42Out of the Money | 6Out of the Money | 76Out of the Money | |
ANETIn the Money | $11.60In the Money | $12.50In the Money | $11.27In the Money | $3.17In the Money | 7In the Money | 92In the Money | ANETOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.12Out of the Money | $-2.23Out of the Money | 16Out of the Money | 51Out of the Money | |
ANETIn the Money | $9.90In the Money | $10.60In the Money | $7.80In the Money | $0.54In the Money | 5In the Money | 63In the Money | ANETOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-3.07Out of the Money | 3Out of the Money | 25Out of the Money | |
ANETIn the Money | $8.30In the Money | $9.00In the Money | $7.00In the Money | $1.80In the Money | 11In the Money | 113In the Money | ANETOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.57Out of the Money | $-3.73Out of the Money | 11Out of the Money | 47Out of the Money | |
ANETUnderlying issue's last price | $6.90Underlying issue's last price | $7.50Underlying issue's last price | $6.50Underlying issue's last price | $1.90Underlying issue's last price | 4Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$352.50Underlying issue's last price | ANETUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.68Underlying issue's last price | $-3.12Underlying issue's last price | 18Underlying issue's last price | 11Underlying issue's last price |
ANETNear the Money | $5.80Near the Money | $6.10Near the Money | $5.90Near the Money | $2.00Near the Money | 25Near the Money | 33Near the Money | ANETIn the Money | $5.80In the Money | $6.30In the Money | $7.10In the Money | $-3.20In the Money | 1In the Money | 20In the Money | |
ANETOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $1.10Out of the Money | 8Out of the Money | 92Out of the Money | ANETIn the Money | $7.20In the Money | $7.70In the Money | $9.00In the Money | $-3.00In the Money | 3In the Money | 1In the Money | |
ANETOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $1.52Out of the Money | 44Out of the Money | 140Out of the Money | ANETIn the Money | $8.70In the Money | $9.40In the Money | $11.00In the Money | $-3.00In the Money | 2In the Money | 19In the Money | |
ANETOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $1.14Out of the Money | 8Out of the Money | 130Out of the Money | ANETIn the Money | $10.50In the Money | $11.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.24Out of the Money | $0.64Out of the Money | 1Out of the Money | 72Out of the Money | ANETIn the Money | $12.10In the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.39Out of the Money | $-0.27Out of the Money | 10Out of the Money | 2Out of the Money | ANETIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.03Out of the Money | 51Out of the Money | 35Out of the Money | ANETIn the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANETIn the Money | $18.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 10Out of the Money | 20Out of the Money | ANETIn the Money | $20.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ANETIn the Money | $22.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANETIn the Money | $24.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $29.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ANETIn the Money | $34.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ANETIn the Money | $39.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 32Out of the Money | ANETIn the Money | $44.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 35Out of the Money | 15Out of the Money | ANETIn the Money | $49.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 40Out of the Money | 73Out of the Money | ANETIn the Money | $53.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |