Stocks Options

LAST PRICE
351.3550
TODAY'S CHANGE (%)
Trending Up3.4250 (0.9844%)

Bid / Lots
351.5200/ 1
Ask / Lots
352.0600/ 4
Open / Previous Close
348.0000 / 347.9300
Day Range
Low 348.0000
High 355.2200
52 Week Range
Low 149.1000
High 355.2200
Volume
837,481
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$196.00In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$191.00In the Money	$194.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$186.00In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$181.00In the Money	$184.20In the Money	$170.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$176.00In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$171.00In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$166.00In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$160.60In the Money	$164.20In the Money	$143.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$156.00In the Money	$158.70In the Money	$143.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$151.00In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ANETIn the Money	$146.00In the Money	$148.70In the Money	$129.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$140.80In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$135.60In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$131.00In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$126.00In the Money	$128.80In the Money	$108.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$121.00In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$116.10In the Money	$119.30In the Money	$99.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ANETIn the Money	$111.10In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANETIn the Money	$106.10In the Money	$109.30In the Money	$91.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$101.00In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ANETIn the Money	$96.10In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANETIn the Money	$90.70In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$86.10In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ANETIn the Money	$80.80In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ANETIn the Money	$76.10In the Money	$79.20In the Money	$61.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	50Out of the Money	55Out of the Money
ANETIn the Money	$71.10In the Money	$73.90In the Money	$52.77In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	40Out of the Money	43Out of the Money
ANETIn the Money	$68.80In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	35Out of the Money	---Out of the Money
ANETIn the Money	$66.30In the Money	$68.90In the Money	$45.64In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	35Out of the Money	78Out of the Money
ANETIn the Money	$63.30In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$60.60In the Money	$64.40In the Money	$50.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ANETIn the Money	$58.70In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$56.20In the Money	$58.90In the Money	$52.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$53.70In the Money	$56.40In the Money	$51.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$51.20In the Money	$54.40In the Money	$36.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	3Out of the Money	76Out of the Money
ANETIn the Money	$48.90In the Money	$51.40In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ANETIn the Money	$46.40In the Money	$49.40In the Money	$44.16In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
ANETIn the Money	$43.40In the Money	$46.90In the Money	$45.90In the Money	$4.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ANETIn the Money	$41.20In the Money	$44.40In the Money	$45.20In the Money	$5.99In the Money	2In the Money	129In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	153Out of the Money
ANETIn the Money	$39.00In the Money	$41.50In the Money	$37.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
ANETIn the Money	$36.30In the Money	$39.00In the Money	$37.60In the Money	$3.77In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	5Out of the Money	157Out of the Money
ANETIn the Money	$33.80In the Money	$37.00In the Money	$20.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	1Out of the Money	7Out of the Money
ANETIn the Money	$31.30In the Money	$34.30In the Money	$34.57In the Money	$17.87In the Money	10In the Money	36In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	11Out of the Money	141Out of the Money
ANETIn the Money	$28.60In the Money	$32.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ANETIn the Money	$26.10In the Money	$29.60In the Money	$28.30In the Money	$4.06In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	5Out of the Money	115Out of the Money
ANETIn the Money	$24.10In the Money	$26.90In the Money	$26.84In the Money	$16.57In the Money	20In the Money	5In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ANETIn the Money	$21.60In the Money	$23.70In the Money	$25.70In the Money	$6.20In the Money	5In the Money	114In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.47Out of the Money	42Out of the Money	112Out of the Money
ANETIn the Money	$19.70In the Money	$21.40In the Money	$22.12In the Money	$4.26In the Money	21In the Money	48In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.67Out of the Money	1Out of the Money	52Out of the Money
ANETIn the Money	$17.30In the Money	$18.80In the Money	$21.00In the Money	$5.40In the Money	5In the Money	140In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.73Out of the Money	16Out of the Money	47Out of the Money
ANETIn the Money	$14.80In the Money	$16.40In the Money	$17.27In the Money	$2.97In the Money	30In the Money	54In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.97Out of the Money	$-1.19Out of the Money	22Out of the Money	45Out of the Money
ANETIn the Money	$13.10In the Money	$14.10In the Money	$15.25In the Money	$3.95In the Money	11In the Money	92In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$-1.36Out of the Money	34Out of the Money	66Out of the Money
ANETIn the Money	$11.20In the Money	$12.10In the Money	$12.70In the Money	$3.30In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$-1.27Out of the Money	27Out of the Money	76Out of the Money
ANETIn the Money	$9.40In the Money	$10.20In the Money	$10.85In the Money	$2.75In the Money	13In the Money	92In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$2.60Out of the Money	$-1.75Out of the Money	43Out of the Money	51Out of the Money
ANETIn the Money	$7.80In the Money	$8.40In the Money	$9.85In the Money	$2.59In the Money	15In the Money	63In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.10Out of the Money	$-2.97Out of the Money	37Out of the Money	25Out of the Money
ANETUnderlying issue's last price	$6.40Underlying issue's last price	$6.90Underlying issue's last price	$7.22Underlying issue's last price	$2.02Underlying issue's last price	39Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	ANETUnderlying issue's last price	$4.30Underlying issue's last price	$4.80Underlying issue's last price	$4.70Underlying issue's last price	$-2.60Underlying issue's last price	36Underlying issue's last price	47Underlying issue's last price
ANETNear the Money	$5.20Near the Money	$5.60Near the Money	$5.68Near the Money	$1.08Near the Money	40Near the Money	50Near the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$5.60In the Money	$6.10In the Money	$5.80In the Money	$-2.00In the Money	127In the Money	11In the Money
ANETOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.75Out of the Money	$0.85Out of the Money	45Out of the Money	33Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$7.00In the Money	$7.50In the Money	$7.20In the Money	$-3.10In the Money	21In the Money	20In the Money
ANETOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$4.00Out of the Money	$0.60Out of the Money	16Out of the Money	92Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$8.60In the Money	$9.20In the Money	$8.60In the Money	$-3.40In the Money	5In the Money	1In the Money
ANETOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.95Out of the Money	$0.47Out of the Money	107Out of the Money	140Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$10.20In the Money	$11.10In the Money	$11.00In the Money	$-3.00In the Money	2In the Money	19In the Money
ANETOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.50Out of the Money	$0.54Out of the Money	18Out of the Money	130Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$12.10In the Money	$12.90In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.10Out of the Money	18Out of the Money	72Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$13.90In the Money	$15.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$-0.11Out of the Money	35Out of the Money	2Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$16.10In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.12Out of the Money	$0.10Out of the Money	64Out of the Money	35Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$18.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.93Out of the Money	$0.18Out of the Money	12Out of the Money	40Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$20.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	11Out of the Money	20Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$22.60In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.11Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$377.50	ANETIn the Money	$24.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	231Out of the Money	22Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$27.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.08Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$31.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$36.10In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$41.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$46.20In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	35Out of the Money	15Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$51.40In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	40Out of the Money	73Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$56.20In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)