Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $209.20In the Money | $212.80In the Money | $210.00In the Money | $210.00In the Money | 6In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $204.60In the Money | $207.80In the Money | $205.00In the Money | $205.00In the Money | 2In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $199.60In the Money | $202.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $194.20In the Money | $197.80In the Money | $170.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $189.50In the Money | $192.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $184.40In the Money | $187.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $179.30In the Money | $182.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $174.20In the Money | $177.80In the Money | $166.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $169.20In the Money | $172.80In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $164.20In the Money | $167.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $159.20In the Money | $162.80In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $154.20In the Money | $157.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $149.20In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $144.30In the Money | $147.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $139.70In the Money | $142.30In the Money | $131.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.20In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $129.50In the Money | $132.30In the Money | $121.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $124.20In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $119.40In the Money | $122.30In the Money | $91.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $115.00In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $109.40In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $104.20In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $99.50In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 26Out of the Money | |
ANETIn the Money | $94.20In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $89.70In the Money | $92.80In the Money | $61.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 93Out of the Money | |
ANETIn the Money | $84.20In the Money | $87.80In the Money | $83.63In the Money | $7.38In the Money | 2In the Money | 16In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ANETIn the Money | $81.70In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $79.50In the Money | $82.80In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 13Out of the Money | 111Out of the Money | |
ANETIn the Money | $76.90In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $74.20In the Money | $77.10In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ANETIn the Money | $71.70In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $69.20In the Money | $72.10In the Money | $70.92In the Money | $18.87In the Money | 3In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $66.70In the Money | $70.30In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $64.30In the Money | $67.20In the Money | $65.92In the Money | $14.62In the Money | 16In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ANETIn the Money | $61.80In the Money | $65.30In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $59.20In the Money | $62.80In the Money | $53.21In the Money | $0.00In the Money | ---In the Money | 46In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ANETIn the Money | $56.70In the Money | $60.30In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ANETIn the Money | $54.20In the Money | $57.80In the Money | $53.68In the Money | $5.44In the Money | 1In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 167Out of the Money | |
ANETIn the Money | $51.80In the Money | $54.70In the Money | $54.40In the Money | $10.45In the Money | 1In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 246Out of the Money | |
ANETIn the Money | $49.20In the Money | $52.30In the Money | $50.30In the Money | $0.32In the Money | 7In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ANETIn the Money | $46.90In the Money | $49.80In the Money | $47.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $45.10In the Money | $47.50In the Money | $46.05In the Money | $9.55In the Money | 2In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 131Out of the Money | |
ANETIn the Money | $41.80In the Money | $45.00In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 23Out of the Money | |
ANETIn the Money | $39.20In the Money | $42.70In the Money | $37.78In the Money | $-2.24In the Money | 2In the Money | 24In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 114Out of the Money | |
ANETIn the Money | $37.40In the Money | $40.30In the Money | $38.29In the Money | $0.79In the Money | 21In the Money | 45In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 31Out of the Money | |
ANETIn the Money | $34.90In the Money | $37.50In the Money | $36.60In the Money | $1.56In the Money | 16In the Money | 119In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 12Out of the Money | 186Out of the Money | |
ANETIn the Money | $32.30In the Money | $34.50In the Money | $33.38In the Money | $0.87In the Money | 45In the Money | 67In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 71Out of the Money | |
ANETIn the Money | $29.20In the Money | $32.70In the Money | $31.93In the Money | $1.99In the Money | 1In the Money | 123In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 224Out of the Money | |
ANETIn the Money | $27.00In the Money | $29.50In the Money | $29.05In the Money | $2.35In the Money | 8In the Money | 42In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 168Out of the Money | |
ANETIn the Money | $25.10In the Money | $27.70In the Money | $26.10In the Money | $1.40In the Money | 12In the Money | 82In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7Out of the Money | 161Out of the Money | |
ANETIn the Money | $22.70In the Money | $24.60In the Money | $23.40In the Money | $0.59In the Money | 2In the Money | 60In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 136Out of the Money | |
ANETIn the Money | $20.20In the Money | $22.90In the Money | $21.13In the Money | $3.93In the Money | 11In the Money | 88In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 128Out of the Money | |
ANETIn the Money | $17.40In the Money | $20.00In the Money | $18.60In the Money | $1.70In the Money | 6In the Money | 54In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 101Out of the Money | |
ANETIn the Money | $15.00In the Money | $17.60In the Money | $16.00In the Money | $1.50In the Money | 25In the Money | 150In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 47Out of the Money | 237Out of the Money | |
ANETIn the Money | $12.60In the Money | $14.50In the Money | $12.70In the Money | $0.95In the Money | 46In the Money | 92In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 87Out of the Money | 91Out of the Money | |
ANETIn the Money | $10.20In the Money | $12.10In the Money | $10.90In the Money | $1.16In the Money | 66In the Money | 122In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 45Out of the Money | 101Out of the Money | |
ANETIn the Money | $7.60In the Money | $9.40In the Money | $9.00In the Money | $1.40In the Money | 49In the Money | 189In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.52Out of the Money | 146Out of the Money | 61Out of the Money | |
ANETIn the Money | $5.20In the Money | $6.90In the Money | $5.71In the Money | $-0.29In the Money | 123In the Money | 180In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.15Out of the Money | 294Out of the Money | 38Out of the Money | |
ANETIn the Money | $2.65In the Money | $4.30In the Money | $3.62In the Money | $-0.48In the Money | 110In the Money | 180In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $-1.74Out of the Money | 67Out of the Money | 29Out of the Money | |
ANETUnderlying issue's last price | $0.75Underlying issue's last price | $2.30Underlying issue's last price | $1.18Underlying issue's last price | $-1.21Underlying issue's last price | 420Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$365.00Underlying issue's last price | ANETUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $-3.06Underlying issue's last price | 54Underlying issue's last price | 8Underlying issue's last price |
ANETNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $-1.61Near the Money | 106Near the Money | 147Near the Money | ANETIn the Money | $0.60In the Money | $3.50In the Money | $1.80In the Money | $1.80In the Money | 22In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.02Out of the Money | 328Out of the Money | 289Out of the Money | ANETIn the Money | $3.10In the Money | $5.00In the Money | $6.20In the Money | $-3.40In the Money | 2In the Money | 1In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 21Out of the Money | 113Out of the Money | ANETIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 36Out of the Money | 100Out of the Money | ANETIn the Money | $7.90In the Money | $10.30In the Money | $9.95In the Money | $9.95In the Money | 2In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 1Out of the Money | 41Out of the Money | ANETIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 34Out of the Money | 325Out of the Money | ANETIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ANETIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ANETIn the Money | $22.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ANETIn the Money | $27.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ANETIn the Money | $32.20In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 35Out of the Money | 148Out of the Money | ANETIn the Money | $37.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | ANETIn the Money | $42.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |