Stocks Options

LAST PRICE
366.1400
TODAY'S CHANGE (%)
Trending Up0.7200 (0.1970%)

Bid / Lots
365.6500/ 1
Ask / Lots
366.1400/ 1
Open / Previous Close
366.4800 / 365.4200
Day Range
Low 361.0900
High 367.2500
52 Week Range
Low 149.1000
High 367.2500
Volume
1,357,226
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$209.20In the Money	$212.80In the Money	$210.00In the Money	$210.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$204.60In the Money	$207.80In the Money	$205.00In the Money	$205.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$199.60In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$194.20In the Money	$197.80In the Money	$170.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$189.50In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$184.40In the Money	$187.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$179.30In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$174.20In the Money	$177.80In the Money	$166.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$169.20In the Money	$172.80In the Money	$143.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$164.20In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ANETIn the Money	$159.20In the Money	$162.80In the Money	$151.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$154.20In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$149.20In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$144.30In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$139.70In the Money	$142.30In the Money	$131.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$134.20In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$129.50In the Money	$132.30In the Money	$121.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ANETIn the Money	$124.20In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANETIn the Money	$119.40In the Money	$122.30In the Money	$91.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$115.00In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ANETIn the Money	$109.40In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANETIn the Money	$104.20In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$99.50In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	1Out of the Money	26Out of the Money
ANETIn the Money	$94.20In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ANETIn the Money	$89.70In the Money	$92.80In the Money	$61.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	93Out of the Money
ANETIn the Money	$84.20In the Money	$87.80In the Money	$83.63In the Money	$7.38In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ANETIn the Money	$81.70In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$79.50In the Money	$82.80In the Money	$71.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	13Out of the Money	111Out of the Money
ANETIn the Money	$76.90In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$74.20In the Money	$77.10In the Money	$50.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ANETIn the Money	$71.70In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$69.20In the Money	$72.10In the Money	$70.92In the Money	$18.87In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$66.70In the Money	$70.30In the Money	$51.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$64.30In the Money	$67.20In the Money	$65.92In the Money	$14.62In the Money	16In the Money	37In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ANETIn the Money	$61.80In the Money	$65.30In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ANETIn the Money	$59.20In the Money	$62.80In the Money	$53.21In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
ANETIn the Money	$56.70In the Money	$60.30In the Money	$53.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ANETIn the Money	$54.20In the Money	$57.80In the Money	$53.68In the Money	$5.44In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	167Out of the Money
ANETIn the Money	$51.80In the Money	$54.70In the Money	$54.40In the Money	$10.45In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	246Out of the Money
ANETIn the Money	$49.20In the Money	$52.30In the Money	$50.30In the Money	$0.32In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
ANETIn the Money	$46.90In the Money	$49.80In the Money	$47.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$45.10In the Money	$47.50In the Money	$46.05In the Money	$9.55In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	131Out of the Money
ANETIn the Money	$41.80In the Money	$45.00In the Money	$34.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	23Out of the Money
ANETIn the Money	$39.20In the Money	$42.70In the Money	$37.78In the Money	$-2.24In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	114Out of the Money
ANETIn the Money	$37.40In the Money	$40.30In the Money	$38.29In the Money	$0.79In the Money	21In the Money	45In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	31Out of the Money
ANETIn the Money	$34.90In the Money	$37.50In the Money	$36.60In the Money	$1.56In the Money	16In the Money	119In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	12Out of the Money	186Out of the Money
ANETIn the Money	$32.30In the Money	$34.50In the Money	$33.38In the Money	$0.87In the Money	45In the Money	67In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	71Out of the Money
ANETIn the Money	$29.20In the Money	$32.70In the Money	$31.93In the Money	$1.99In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	224Out of the Money
ANETIn the Money	$27.00In the Money	$29.50In the Money	$29.05In the Money	$2.35In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	168Out of the Money
ANETIn the Money	$25.10In the Money	$27.70In the Money	$26.10In the Money	$1.40In the Money	12In the Money	82In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	7Out of the Money	161Out of the Money
ANETIn the Money	$22.70In the Money	$24.60In the Money	$23.40In the Money	$0.59In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	136Out of the Money
ANETIn the Money	$20.20In the Money	$22.90In the Money	$21.13In the Money	$3.93In the Money	11In the Money	88In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	128Out of the Money
ANETIn the Money	$17.40In the Money	$20.00In the Money	$18.60In the Money	$1.70In the Money	6In the Money	54In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	101Out of the Money
ANETIn the Money	$15.00In the Money	$17.60In the Money	$16.00In the Money	$1.50In the Money	25In the Money	150In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	47Out of the Money	237Out of the Money
ANETIn the Money	$12.60In the Money	$14.50In the Money	$12.70In the Money	$0.95In the Money	46In the Money	92In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	87Out of the Money	91Out of the Money
ANETIn the Money	$10.20In the Money	$12.10In the Money	$10.90In the Money	$1.16In the Money	66In the Money	122In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	45Out of the Money	101Out of the Money
ANETIn the Money	$7.60In the Money	$9.40In the Money	$9.00In the Money	$1.40In the Money	49In the Money	189In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.52Out of the Money	146Out of the Money	61Out of the Money
ANETIn the Money	$5.20In the Money	$6.90In the Money	$5.71In the Money	$-0.29In the Money	123In the Money	180In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.15Out of the Money	294Out of the Money	38Out of the Money
ANETIn the Money	$2.65In the Money	$4.30In the Money	$3.62In the Money	$-0.48In the Money	110In the Money	180In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$-1.74Out of the Money	67Out of the Money	29Out of the Money
ANETUnderlying issue's last price	$0.75Underlying issue's last price	$2.30Underlying issue's last price	$1.18Underlying issue's last price	$-1.21Underlying issue's last price	420Underlying issue's last price	386Underlying issue's last price	Filter Table By Strike Price of$365.00Underlying issue's last price	ANETUnderlying issue's last price	$0.00Underlying issue's last price	$0.15Underlying issue's last price	$0.09Underlying issue's last price	$-3.06Underlying issue's last price	54Underlying issue's last price	8Underlying issue's last price
ANETNear the Money	$0.00Near the Money	$0.15Near the Money	$0.09Near the Money	$-1.61Near the Money	106Near the Money	147Near the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$0.60In the Money	$3.50In the Money	$1.80In the Money	$1.80In the Money	22In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.02Out of the Money	328Out of the Money	289Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$3.10In the Money	$5.00In the Money	$6.20In the Money	$-3.40In the Money	2In the Money	1In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	21Out of the Money	113Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$5.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	36Out of the Money	100Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$7.90In the Money	$10.30In the Money	$9.95In the Money	$9.95In the Money	2In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$377.50	ANETIn the Money	$10.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	34Out of the Money	325Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$12.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$17.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$22.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$27.20In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$32.20In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	35Out of the Money	148Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$37.20In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$42.20In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)