Stocks Options

LAST PRICE
334.5300
TODAY'S CHANGE (%)
Trending Up5.3200 (1.6160%)

Bid / Lots
334.5500/ 2
Ask / Lots
336.0000/ 1
Open / Previous Close
331.3400 / 329.2100
Day Range
Low 329.0100
High 335.6900
52 Week Range
Low 149.0900
High 345.8900
Volume
1,910,516
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$177.70In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$173.20In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$168.40In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$162.80In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$158.20In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$153.20In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$148.20In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$143.30In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$138.40In the Money	$141.30In the Money	$143.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$133.30In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ANETIn the Money	$127.80In the Money	$131.30In the Money	$129.61In the Money	$129.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$122.80In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$118.30In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$113.30In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$107.80In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$102.90In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	13Out of the Money
ANETIn the Money	$97.90In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	70Out of the Money	5Out of the Money
ANETIn the Money	$93.30In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	18Out of the Money	2Out of the Money
ANETIn the Money	$87.80In the Money	$91.40In the Money	$91.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	6Out of the Money
ANETIn the Money	$83.40In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ANETIn the Money	$77.90In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$73.50In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$68.50In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ANETIn the Money	$63.40In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ANETIn the Money	$58.40In the Money	$61.60In the Money	$61.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ANETIn the Money	$53.80In the Money	$57.20In the Money	$52.77In the Money	$-1.38In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	4Out of the Money	46Out of the Money
ANETIn the Money	$51.10In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$48.10In the Money	$52.20In the Money	$45.64In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ANETIn the Money	$46.00In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$43.70In the Money	$47.30In the Money	$50.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
ANETIn the Money	$41.00In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$38.10In the Money	$42.10In the Money	$47.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	1Out of the Money	36Out of the Money
ANETIn the Money	$36.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	7Out of the Money	---Out of the Money
ANETIn the Money	$33.20In the Money	$37.20In the Money	$36.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	3Out of the Money	68Out of the Money
ANETIn the Money	$31.40In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$29.30In the Money	$32.30In the Money	$27.15In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	2Out of the Money	138Out of the Money
ANETIn the Money	$27.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$-0.46Out of the Money	5Out of the Money	32Out of the Money
ANETIn the Money	$25.00In the Money	$26.60In the Money	$22.65In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$-0.59Out of the Money	106Out of the Money	75Out of the Money
ANETIn the Money	$22.40In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.93Out of the Money	$-0.98Out of the Money	104Out of the Money	76Out of the Money
ANETIn the Money	$20.60In the Money	$21.90In the Money	$23.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$-1.06Out of the Money	2Out of the Money	199Out of the Money
ANETIn the Money	$18.40In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$-1.31Out of the Money	1Out of the Money	5Out of the Money
ANETIn the Money	$16.40In the Money	$17.60In the Money	$16.70In the Money	$4.75In the Money	15In the Money	41In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-1.75Out of the Money	7Out of the Money	153Out of the Money
ANETIn the Money	$14.50In the Money	$15.20In the Money	$12.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.20Out of the Money	$-1.20Out of the Money	23Out of the Money	8Out of the Money
ANETIn the Money	$12.50In the Money	$13.50In the Money	$10.57In the Money	$1.47In the Money	11In the Money	40In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$2.97Out of the Money	$-2.48Out of the Money	22Out of the Money	94Out of the Money
ANETIn the Money	$10.90In the Money	$11.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$-2.01Out of the Money	6Out of the Money	15Out of the Money
ANETIn the Money	$9.30In the Money	$10.00In the Money	$9.60In the Money	$2.60In the Money	120In the Money	117In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$4.30Out of the Money	$-3.10Out of the Money	18Out of the Money	39Out of the Money
ANETUnderlying issue's last price	$7.90Underlying issue's last price	$8.30Underlying issue's last price	$8.20Underlying issue's last price	$2.20Underlying issue's last price	67Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$332.50Underlying issue's last price	ANETUnderlying issue's last price	$5.30Underlying issue's last price	$5.60Underlying issue's last price	$5.50Underlying issue's last price	$-2.90Underlying issue's last price	9Underlying issue's last price	29Underlying issue's last price
ANETNear the Money	$6.60Near the Money	$7.00Near the Money	$6.90Near the Money	$1.60Near the Money	84Near the Money	162Near the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$6.50In the Money	$6.90In the Money	$6.77In the Money	$-3.73In the Money	4In the Money	37In the Money
ANETNear the Money	$5.50Near the Money	$5.80Near the Money	$5.44Near the Money	$0.69Near the Money	17Near the Money	46Near the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$7.80In the Money	$8.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	7In the Money
ANETOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$1.10Out of the Money	20Out of the Money	101Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$9.20In the Money	$9.90In the Money	$9.70In the Money	$-3.84In the Money	2In the Money	19In the Money
ANETOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$3.74Out of the Money	$0.44Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$10.90In the Money	$11.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	40In the Money
ANETOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$2.77Out of the Money	$0.24Out of the Money	58Out of the Money	44Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$12.60In the Money	$13.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	$2.35Out of the Money	$2.75Out of the Money	$2.78Out of the Money	$0.88Out of the Money	20Out of the Money	24Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$14.40In the Money	$15.40In the Money	$13.90In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$0.47Out of the Money	12Out of the Money	87Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$16.50In the Money	$18.10In the Money	$21.00In the Money	$5.50In the Money	1In the Money	1In the Money
ANETOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.59Out of the Money	$1.59Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$16.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.42Out of the Money	$0.42Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$20.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$23.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.19Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$24.60In the Money	$26.90In the Money	$23.00In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.56Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$27.70In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.02Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$29.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$32.30In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$34.00In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$36.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$39.10In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	ANETIn the Money	$41.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$44.30In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$49.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$54.10In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$59.10In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$64.10In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$69.30In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	57Out of the Money	11Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$74.10In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)