Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $200.60In the Money | $204.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $195.30In the Money | $199.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $190.30In the Money | $194.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $185.60In the Money | $189.20In the Money | $170.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $180.60In the Money | $183.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $175.60In the Money | $179.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $170.80In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $165.60In the Money | $169.30In the Money | $166.45In the Money | $22.82In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $160.60In the Money | $164.20In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $155.60In the Money | $159.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $150.70In the Money | $154.20In the Money | $151.40In the Money | $21.79In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $145.70In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $140.40In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $135.40In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
ANETIn the Money | $130.30In the Money | $134.10In the Money | $131.32In the Money | $23.22In the Money | 2In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $125.40In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $120.70In the Money | $124.00In the Money | $121.41In the Money | $22.02In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $116.30In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $110.70In the Money | $114.30In the Money | $91.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $105.30In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $100.70In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $95.70In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $90.70In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $85.30In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $81.10In the Money | $84.00In the Money | $61.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ANETIn the Money | $75.50In the Money | $79.30In the Money | $76.25In the Money | $23.48In the Money | 2In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 80Out of the Money | |
ANETIn the Money | $73.20In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $70.80In the Money | $74.40In the Money | $71.50In the Money | $5.07In the Money | 1In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 111Out of the Money | |
ANETIn the Money | $68.20In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $65.70In the Money | $69.30In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 160Out of the Money | |
ANETIn the Money | $62.60In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $60.60In the Money | $64.30In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $58.70In the Money | $61.80In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $55.80In the Money | $59.00In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ANETIn the Money | $53.30In the Money | $56.90In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $50.80In the Money | $53.70In the Money | $50.96In the Money | $4.20In the Money | 4In the Money | 54In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 2Out of the Money | 166Out of the Money | |
ANETIn the Money | $48.30In the Money | $51.80In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 68Out of the Money | |
ANETIn the Money | $45.60In the Money | $48.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ANETIn the Money | $42.80In the Money | $46.40In the Money | $37.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 246Out of the Money | |
ANETIn the Money | $40.90In the Money | $43.80In the Money | $35.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 157Out of the Money | |
ANETIn the Money | $38.40In the Money | $41.40In the Money | $33.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $36.20In the Money | $39.00In the Money | $30.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 133Out of the Money | |
ANETIn the Money | $33.40In the Money | $36.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 12Out of the Money | 23Out of the Money | |
ANETIn the Money | $30.80In the Money | $34.50In the Money | $31.70In the Money | $3.40In the Money | 4In the Money | 30In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 46Out of the Money | 109Out of the Money | |
ANETIn the Money | $27.80In the Money | $31.50In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | 45In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 46Out of the Money | 33Out of the Money | |
ANETIn the Money | $26.40In the Money | $28.70In the Money | $27.90In the Money | $6.05In the Money | 8In the Money | 126In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 91Out of the Money | 112Out of the Money | |
ANETIn the Money | $24.10In the Money | $26.70In the Money | $21.60In the Money | $1.90In the Money | 1In the Money | 68In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 27Out of the Money | 62Out of the Money | |
ANETIn the Money | $21.90In the Money | $24.50In the Money | $21.40In the Money | $0.40In the Money | 4In the Money | 139In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 78Out of the Money | 184Out of the Money | |
ANETIn the Money | $19.40In the Money | $21.30In the Money | $17.30In the Money | $0.03In the Money | 8In the Money | 47In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.75Out of the Money | 64Out of the Money | 170Out of the Money | |
ANETIn the Money | $17.00In the Money | $19.00In the Money | $17.38In the Money | $4.58In the Money | 12In the Money | 100In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-1.02Out of the Money | 174Out of the Money | 126Out of the Money | |
ANETIn the Money | $14.30In the Money | $15.60In the Money | $15.60In the Money | $4.80In the Money | 3In the Money | 64In the Money | ANETOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $-1.82Out of the Money | 87Out of the Money | 93Out of the Money | |
ANETIn the Money | $10.80In the Money | $14.00In the Money | $12.30In the Money | $2.40In the Money | 9In the Money | 94In the Money | ANETOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $-1.81Out of the Money | 129Out of the Money | 76Out of the Money | |
ANETIn the Money | $10.30In the Money | $11.60In the Money | $9.93In the Money | $2.93In the Money | 31In the Money | 71In the Money | ANETOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-2.21Out of the Money | 99Out of the Money | 50Out of the Money | |
ANETIn the Money | $8.30In the Money | $10.00In the Money | $9.20In the Money | $3.20In the Money | 139In the Money | 160In the Money | ANETOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-2.90Out of the Money | 63Out of the Money | 103Out of the Money | |
ANETIn the Money | $6.90In the Money | $7.40In the Money | $6.90In the Money | $2.10In the Money | 143In the Money | 113In the Money | ANETOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-3.00Out of the Money | 44Out of the Money | 88Out of the Money | |
ANETUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $6.00Underlying issue's last price | $2.35Underlying issue's last price | 234Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$355.00Underlying issue's last price | ANETUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.35Underlying issue's last price | $-3.84Underlying issue's last price | 63Underlying issue's last price | 47Underlying issue's last price |
ANETNear the Money | $4.10Near the Money | $4.40Near the Money | $4.70Near the Money | $1.60Near the Money | 266Near the Money | 98Near the Money | ANETIn the Money | $4.40In the Money | $4.80In the Money | $4.33In the Money | $-5.67In the Money | 14In the Money | 4In the Money | |
ANETOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $1.30Out of the Money | 122Out of the Money | 166Out of the Money | ANETIn the Money | $5.80In the Money | $6.40In the Money | $15.50In the Money | $3.80In the Money | 2In the Money | 20In the Money | |
ANETOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.75Out of the Money | 80Out of the Money | 172Out of the Money | ANETIn the Money | $7.20In the Money | $8.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.70Out of the Money | 54Out of the Money | 97Out of the Money | ANETIn the Money | $9.00In the Money | $10.00In the Money | $18.60In the Money | $1.60In the Money | 2In the Money | 3In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $0.48Out of the Money | 57Out of the Money | 41Out of the Money | ANETIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 133Out of the Money | 81Out of the Money | ANETIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.38Out of the Money | 26Out of the Money | 42Out of the Money | ANETIn the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 60Out of the Money | 27Out of the Money | ANETIn the Money | $17.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 7Out of the Money | 37Out of the Money | ANETIn the Money | $19.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 30Out of the Money | 293Out of the Money | ANETIn the Money | $21.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 17Out of the Money | 4Out of the Money | ANETIn the Money | $26.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 21Out of the Money | ANETIn the Money | $31.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 53Out of the Money | ANETIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ANETIn the Money | $41.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $46.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ANETIn the Money | $51.70In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |