Stocks Options

LAST PRICE
394.8800
TODAY'S CHANGE (%)
Trending Up0.7100 (0.1801%)

Bid / Lots
394.7500/ 4
Ask / Lots
396.5000/ 1
Open / Previous Close
398.0400 / 394.1700
Day Range
Low 393.1400
High 400.5900
52 Week Range
Low 203.1900
High 422.7300
Volume
1,152,311
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$193.20In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$188.00In the Money	$191.90In the Money	$195.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$183.20In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$178.00In the Money	$181.90In the Money	$186.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$173.00In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$168.00In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$163.10In the Money	$167.20In the Money	$158.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$158.40In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$153.40In the Money	$157.00In the Money	$148.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$148.50In the Money	$152.00In the Money	$142.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$143.30In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$138.30In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ANETIn the Money	$133.70In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$128.30In the Money	$132.00In the Money	$131.00In the Money	$131.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$123.10In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	14Out of the Money	16Out of the Money
ANETIn the Money	$118.30In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$113.40In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$108.30In the Money	$112.20In the Money	$98.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	42Out of the Money	18Out of the Money
ANETIn the Money	$105.90In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$103.30In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$101.70In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$98.70In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$96.00In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$93.70In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	6Out of the Money	104Out of the Money
ANETIn the Money	$91.50In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$89.20In the Money	$92.40In the Money	$81.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.37Out of the Money	$0.37Out of the Money	18Out of the Money	---Out of the Money
ANETIn the Money	$86.70In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$84.40In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.77Out of the Money	14Out of the Money	122Out of the Money
ANETIn the Money	$81.80In the Money	$85.10In the Money	$89.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.52Out of the Money	$0.52Out of the Money	24Out of the Money	---Out of the Money
ANETIn the Money	$79.60In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.65Out of the Money	$-0.41Out of the Money	35Out of the Money	26Out of the Money
ANETIn the Money	$77.10In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$0.65Out of the Money	23Out of the Money	---Out of the Money
ANETIn the Money	$74.40In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$-0.44Out of the Money	112Out of the Money	53Out of the Money
ANETIn the Money	$72.20In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$-0.55Out of the Money	4Out of the Money	46Out of the Money
ANETIn the Money	$70.70In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.99Out of the Money	$-0.61Out of the Money	59Out of the Money	54Out of the Money
ANETIn the Money	$68.30In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.07Out of the Money	$-0.48Out of the Money	9Out of the Money	14Out of the Money
ANETIn the Money	$65.90In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$1.40Out of the Money	$2.35Out of the Money	$1.45Out of the Money	$-1.35Out of the Money	40Out of the Money	17Out of the Money
ANETIn the Money	$63.00In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.38Out of the Money	$-0.91Out of the Money	17Out of the Money	9Out of the Money
ANETIn the Money	$61.10In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.68Out of the Money	$-0.52Out of the Money	17Out of the Money	64Out of the Money
ANETIn the Money	$59.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$1.64Out of the Money	$-1.08Out of the Money	14Out of the Money	13Out of the Money
ANETIn the Money	$56.80In the Money	$59.40In the Money	$48.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.25Out of the Money	$2.50Out of the Money	$2.40Out of the Money	$-0.25Out of the Money	69Out of the Money	127Out of the Money
ANETIn the Money	$54.50In the Money	$56.80In the Money	$55.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$2.50Out of the Money	$4.10Out of the Money	$2.55Out of the Money	$-0.95Out of the Money	43Out of the Money	6Out of the Money
ANETIn the Money	$51.50In the Money	$54.80In the Money	$56.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$2.65Out of the Money	$-0.67Out of the Money	39Out of the Money	52Out of the Money
ANETIn the Money	$49.50In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.00Out of the Money	$-1.10Out of the Money	11Out of the Money	12Out of the Money
ANETIn the Money	$48.30In the Money	$49.90In the Money	$50.60In the Money	$10.60In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.55Out of the Money	$-0.95Out of the Money	24Out of the Money	160Out of the Money
ANETIn the Money	$45.10In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$-1.70Out of the Money	13Out of the Money	25Out of the Money
ANETIn the Money	$43.40In the Money	$46.00In the Money	$49.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$4.30Out of the Money	$-0.70Out of the Money	36Out of the Money	47Out of the Money
ANETIn the Money	$41.70In the Money	$44.00In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$4.90Out of the Money	$5.90Out of the Money	$4.70Out of the Money	$-0.90Out of the Money	7Out of the Money	27Out of the Money
ANETIn the Money	$39.40In the Money	$42.00In the Money	$42.50In the Money	$8.51In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$5.30Out of the Money	$-0.85Out of the Money	46Out of the Money	102Out of the Money
ANETIn the Money	$37.90In the Money	$40.20In the Money	$41.78In the Money	$7.78In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$6.00Out of the Money	$6.50Out of the Money	$4.80Out of the Money	$-5.10Out of the Money	4Out of the Money	11Out of the Money
ANETIn the Money	$36.00In the Money	$38.40In the Money	$38.95In the Money	$2.71In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$6.60Out of the Money	$7.10Out of the Money	$6.17Out of the Money	$-1.23Out of the Money	17Out of the Money	148Out of the Money
ANETIn the Money	$34.60In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$7.30Out of the Money	$7.80Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$32.90In the Money	$34.20In the Money	$35.10In the Money	$1.85In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$8.10Out of the Money	$8.40Out of the Money	$8.10Out of the Money	$-1.34Out of the Money	38Out of the Money	127Out of the Money
ANETIn the Money	$31.20In the Money	$32.40In the Money	$25.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$8.80Out of the Money	$9.30Out of the Money	$10.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$29.60In the Money	$32.20In the Money	$31.00In the Money	$4.02In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$9.70Out of the Money	$10.30Out of the Money	$9.70Out of the Money	$-0.79Out of the Money	70Out of the Money	93Out of the Money
ANETIn the Money	$28.00In the Money	$30.80In the Money	$31.10In the Money	$2.60In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$10.60Out of the Money	$11.10Out of the Money	$10.00Out of the Money	$-1.28Out of the Money	37Out of the Money	42Out of the Money
ANETIn the Money	$26.50In the Money	$27.50In the Money	$27.80In the Money	$0.80In the Money	6In the Money	47In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$11.40Out of the Money	$12.10Out of the Money	$11.84Out of the Money	$-0.34Out of the Money	64Out of the Money	142Out of the Money
ANETIn the Money	$24.80In the Money	$26.10In the Money	$27.90In the Money	$2.40In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$11.80Out of the Money	$13.00Out of the Money	$12.20Out of the Money	$-1.22Out of the Money	12Out of the Money	15Out of the Money
ANETIn the Money	$23.50In the Money	$24.50In the Money	$24.50In the Money	$1.36In the Money	17In the Money	107In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	$13.60Out of the Money	$14.10Out of the Money	$13.85Out of the Money	$-0.35Out of the Money	27Out of the Money	193Out of the Money
ANETIn the Money	$22.10In the Money	$23.10In the Money	$24.90In the Money	$2.65In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	$14.70Out of the Money	$15.30Out of the Money	$14.30Out of the Money	$-1.80Out of the Money	2Out of the Money	11Out of the Money
ANETIn the Money	$21.20In the Money	$23.40In the Money	$22.10In the Money	$1.65In the Money	5In the Money	65In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	$15.80Out of the Money	$16.50Out of the Money	$15.50Out of the Money	$-1.30Out of the Money	302Out of the Money	127Out of the Money
ANETUnderlying issue's last price	$19.70Underlying issue's last price	$20.40Underlying issue's last price	$22.00Underlying issue's last price	$2.00Underlying issue's last price	12Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$392.50Underlying issue's last price	ANETUnderlying issue's last price	$17.00Underlying issue's last price	$17.80Underlying issue's last price	$16.72Underlying issue's last price	$-1.09Underlying issue's last price	9Underlying issue's last price	28Underlying issue's last price
ANETNear the Money	$18.70Near the Money	$19.20Near the Money	$20.20Near the Money	$1.80Near the Money	56Near the Money	105Near the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$18.30In the Money	$18.70In the Money	$17.00In the Money	$-2.07In the Money	70In the Money	67In the Money
ANETNear the Money	$17.50Near the Money	$17.90Near the Money	$18.74Near the Money	$1.41Near the Money	90Near the Money	42Near the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$19.60In the Money	$20.00In the Money	$19.20In the Money	$-1.16In the Money	40In the Money	48In the Money
ANETOut of the Money	$16.30Out of the Money	$16.80Out of the Money	$17.04Out of the Money	$0.85Out of the Money	126Out of the Money	162Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$20.90In the Money	$21.40In the Money	$20.30In the Money	$-1.70In the Money	92In the Money	31In the Money
ANETOut of the Money	$14.50Out of the Money	$16.50Out of the Money	$16.90Out of the Money	$1.81Out of the Money	7Out of the Money	27Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$21.20In the Money	$23.90In the Money	$22.00In the Money	$-1.00In the Money	35In the Money	41In the Money
ANETOut of the Money	$14.10Out of the Money	$14.50Out of the Money	$14.80Out of the Money	$0.81Out of the Money	52Out of the Money	76Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$21.90In the Money	$24.50In the Money	$21.10In the Money	$-3.95In the Money	1In the Money	117In the Money
ANETOut of the Money	$12.90Out of the Money	$13.50Out of the Money	$14.60Out of the Money	$1.50Out of the Money	26Out of the Money	34Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$25.10In the Money	$26.20In the Money	$22.27In the Money	$-5.18In the Money	25In the Money	32In the Money
ANETOut of the Money	$10.20Out of the Money	$12.50Out of the Money	$12.68Out of the Money	$0.48Out of the Money	76Out of the Money	198Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$25.80In the Money	$28.50In the Money	$23.90In the Money	$-12.12In the Money	2In the Money	39In the Money
ANETOut of the Money	$10.90Out of the Money	$13.40Out of the Money	$12.30Out of the Money	$-0.10Out of the Money	9Out of the Money	13Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$27.60In the Money	$29.20In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$10.10Out of the Money	$10.70Out of the Money	$10.90Out of the Money	$0.73Out of the Money	119Out of the Money	50Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$29.60In the Money	$31.00In the Money	$29.80In the Money	$-4.70In the Money	2In the Money	25In the Money
ANETOut of the Money	$8.60Out of the Money	$9.90Out of the Money	$10.10Out of the Money	$0.64Out of the Money	14Out of the Money	7Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$31.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$8.30Out of the Money	$10.10Out of the Money	$9.50Out of the Money	$0.37Out of the Money	71Out of the Money	174Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$32.90In the Money	$34.20In the Money	$29.80In the Money	$-1.60In the Money	2In the Money	8In the Money
ANETOut of the Money	$7.30Out of the Money	$8.30Out of the Money	$8.80Out of the Money	$0.50Out of the Money	4Out of the Money	15Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$34.80In the Money	$36.00In the Money	$34.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$7.10Out of the Money	$7.60Out of the Money	$8.06Out of the Money	$0.71Out of the Money	41Out of the Money	86Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$36.60In the Money	$37.80In the Money	$33.17In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$6.10Out of the Money	$6.90Out of the Money	$7.32Out of the Money	$1.23Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$37.10In the Money	$39.80In the Money	$35.00In the Money	$-5.80In the Money	1In the Money	1In the Money
ANETOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.59Out of the Money	$0.53Out of the Money	36Out of the Money	114Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$39.90In the Money	$41.70In the Money	$40.60In the Money	$0.00In the Money	---In the Money	25In the Money
ANETOut of the Money	$4.60Out of the Money	$7.30Out of the Money	$5.85Out of the Money	$0.33Out of the Money	12Out of the Money	11Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$42.00In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$5.00Out of the Money	$5.30Out of the Money	$5.50Out of the Money	$0.23Out of the Money	247Out of the Money	87Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$43.80In the Money	$46.00In the Money	$41.40In the Money	$-4.30In the Money	1In the Money	6In the Money
ANETOut of the Money	$4.40Out of the Money	$6.00Out of the Money	$5.30Out of the Money	$0.55Out of the Money	20Out of the Money	3Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$45.80In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.53Out of the Money	$0.20Out of the Money	38Out of the Money	153Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$47.60In the Money	$50.20In the Money	$48.07In the Money	$0.00In the Money	---In the Money	7In the Money
ANETOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$-0.05Out of the Money	36Out of the Money	20Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$49.70In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.58Out of the Money	$-0.52Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$51.80In the Money	$54.60In the Money	$57.40In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$2.15Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$-0.35Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$447.50	ANETIn the Money	$53.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.55Out of the Money	$4.00Out of the Money	$2.77Out of the Money	$-0.23Out of the Money	62Out of the Money	87Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$56.10In the Money	$58.80In the Money	$59.15In the Money	$0.00In the Money	---In the Money	8In the Money
ANETOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$2.45Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	ANETIn the Money	$58.40In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.30Out of the Money	$0.22Out of the Money	6Out of the Money	126Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$60.40In the Money	$63.50In the Money	$48.14In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$457.50	ANETIn the Money	$62.60In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$1.88Out of the Money	$-0.20Out of the Money	10Out of the Money	68Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$64.70In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-0.61Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$462.50	ANETIn the Money	$67.10In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.90Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$-1.75Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$69.30In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	ANETIn the Money	$71.60In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	14Out of the Money	53Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$74.00In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$1.10Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	ANETIn the Money	$76.30In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.13Out of the Money	13Out of the Money	79Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$78.80In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.25Out of the Money	11Out of the Money	21Out of the Money	Filter Table By Strike Price of$477.50	ANETIn the Money	$81.20In the Money	$84.70In the Money	$76.00In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-0.28Out of the Money	116Out of the Money	69Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$83.70In the Money	$87.00In the Money	$80.82In the Money	$-6.63In the Money	1In the Money	1In the Money
ANETOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$-0.90Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$482.50	ANETIn the Money	$86.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$-1.60Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$88.60In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	ANETIn the Money	$90.90In the Money	$94.80In the Money	$88.07In the Money	$88.07In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	19Out of the Money	22Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$93.40In the Money	$97.30In the Money	$90.01In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.65Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	ANETIn the Money	$95.90In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.05Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	$98.30In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$497.50	ANETIn the Money	$100.80In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	27Out of the Money	186Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$103.20In the Money	$107.00In the Money	$99.76In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.13Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	$108.20In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	80Out of the Money	8Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$113.20In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	$118.20In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$123.30In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	$128.50In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	$133.20In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	116Out of the Money	279Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$143.30In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	440Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	$153.20In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)