Stocks Options

LAST PRICE
395.9700
TODAY'S CHANGE (%)
Trending Up5.8600 (1.5021%)

Bid / Lots
395.0100/ 2
Ask / Lots
395.9700/ 1
Open / Previous Close
396.0000 / 390.1100
Day Range
Low 388.3300
High 396.8000
52 Week Range
Low 168.2500
High 396.8000
Volume
1,064,956
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$214.10In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$204.10In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$194.10In the Money	$198.20In the Money	$190.90In the Money	$190.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$189.20In the Money	$193.00In the Money	$183.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$184.20In the Money	$188.10In the Money	$180.90In the Money	$180.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$179.20In the Money	$183.10In the Money	$173.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$174.20In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$169.20In the Money	$173.10In the Money	$163.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$164.20In the Money	$168.00In the Money	$163.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$159.40In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$154.30In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$149.30In the Money	$153.00In the Money	$147.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$144.30In the Money	$148.00In the Money	$141.69In the Money	$141.69In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$139.20In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$134.20In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$129.30In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$124.20In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$119.20In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$114.20In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$109.20In the Money	$112.80In the Money	$103.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$104.30In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$99.20In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$94.20In the Money	$98.10In the Money	$91.05In the Money	$56.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$89.20In the Money	$93.10In the Money	$75.81In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$84.30In the Money	$88.10In the Money	$35.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$79.30In the Money	$83.10In the Money	$73.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANETIn the Money	$74.40In the Money	$78.20In the Money	$26.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$69.30In the Money	$73.20In the Money	$66.52In the Money	$16.72In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	9Out of the Money	265Out of the Money
ANETIn the Money	$66.90In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$64.40In the Money	$68.20In the Money	$47.95In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ANETIn the Money	$61.90In the Money	$65.70In the Money	$62.18In the Money	$62.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$59.40In the Money	$63.40In the Money	$18.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ANETIn the Money	$56.90In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$54.40In the Money	$58.00In the Money	$51.12In the Money	$6.99In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ANETIn the Money	$51.90In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$49.50In the Money	$53.40In the Money	$22.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	24Out of the Money	113Out of the Money
ANETIn the Money	$47.00In the Money	$51.10In the Money	$45.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$44.50In the Money	$48.60In the Money	$41.75In the Money	$-0.93In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.34Out of the Money	8Out of the Money	367Out of the Money
ANETIn the Money	$42.00In the Money	$45.70In the Money	$36.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ANETIn the Money	$39.60In the Money	$43.50In the Money	$36.35In the Money	$0.82In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.37Out of the Money	$-0.28Out of the Money	2Out of the Money	108Out of the Money
ANETIn the Money	$37.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$0.38Out of the Money	9Out of the Money	---Out of the Money
ANETIn the Money	$34.70In the Money	$38.00In the Money	$34.10In the Money	$5.97In the Money	13In the Money	40In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-0.59Out of the Money	50Out of the Money	151Out of the Money
ANETIn the Money	$32.10In the Money	$36.20In the Money	$28.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.89Out of the Money	12Out of the Money	1Out of the Money
ANETIn the Money	$29.90In the Money	$33.80In the Money	$26.82In the Money	$7.42In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$-1.02Out of the Money	27Out of the Money	112Out of the Money
ANETIn the Money	$27.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.72Out of the Money	$-0.84Out of the Money	76Out of the Money	1Out of the Money
ANETIn the Money	$25.20In the Money	$29.00In the Money	$24.20In the Money	$8.27In the Money	22In the Money	27In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.60Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$-1.35Out of the Money	50Out of the Money	93Out of the Money
ANETIn the Money	$23.30In the Money	$26.60In the Money	$19.76In the Money	$19.76In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.95Out of the Money	$-0.76Out of the Money	72Out of the Money	1Out of the Money
ANETIn the Money	$20.70In the Money	$22.90In the Money	$17.92In the Money	$2.04In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-2.00Out of the Money	70Out of the Money	61Out of the Money
ANETIn the Money	$19.30In the Money	$22.00In the Money	$18.90In the Money	$6.91In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$1.20Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-1.75Out of the Money	11Out of the Money	19Out of the Money
ANETIn the Money	$16.20In the Money	$20.00In the Money	$16.96In the Money	$0.80In the Money	5In the Money	156In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.82Out of the Money	$-2.50Out of the Money	60Out of the Money	82Out of the Money
ANETIn the Money	$15.30In the Money	$17.80In the Money	$13.90In the Money	$0.50In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.40Out of the Money	$-1.80Out of the Money	70Out of the Money	63Out of the Money
ANETIn the Money	$13.10In the Money	$16.10In the Money	$13.50In the Money	$1.79In the Money	19In the Money	46In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$2.50Out of the Money	$-3.65Out of the Money	52Out of the Money	46Out of the Money
ANETIn the Money	$11.60In the Money	$14.10In the Money	$11.38In the Money	$0.03In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.60Out of the Money	$-2.25Out of the Money	63Out of the Money	25Out of the Money
ANETIn the Money	$9.90In the Money	$11.40In the Money	$10.67In the Money	$2.07In the Money	42In the Money	41In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-3.89Out of the Money	109Out of the Money	90Out of the Money
ANETIn the Money	$8.40In the Money	$9.40In the Money	$7.20In the Money	$-0.42In the Money	65In the Money	6In the Money	Filter Table By Strike Price of$392.50	ANETOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$5.42Out of the Money	$-3.38Out of the Money	34Out of the Money	2Out of the Money
ANETUnderlying issue's last price	$6.80Underlying issue's last price	$8.30Underlying issue's last price	$6.84Underlying issue's last price	$0.54Underlying issue's last price	48Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$395.00Underlying issue's last price	ANETUnderlying issue's last price	$5.60Underlying issue's last price	$7.00Underlying issue's last price	$6.00Underlying issue's last price	$-4.10Underlying issue's last price	190Underlying issue's last price	24Underlying issue's last price
ANETNear the Money	$5.70Near the Money	$6.90Near the Money	$5.74Near the Money	$0.55Near the Money	26Near the Money	51Near the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$6.90In the Money	$8.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	22In the Money
ANETOut of the Money	$3.70Out of the Money	$5.20Out of the Money	$4.82Out of the Money	$0.72Out of the Money	60Out of the Money	123Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$8.20In the Money	$9.20In the Money	$9.77In the Money	$-3.43In the Money	19In the Money	29In the Money
ANETOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$2.90Out of the Money	$-0.81Out of the Money	5Out of the Money	17Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$9.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.00Out of the Money	$3.40Out of the Money	$2.56Out of the Money	$-0.37Out of the Money	35Out of the Money	30Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$11.10In the Money	$12.70In the Money	$14.45In the Money	$-12.27In the Money	2In the Money	4In the Money
ANETOut of the Money	$1.35Out of the Money	$2.55Out of the Money	$2.02Out of the Money	$-0.95Out of the Money	15Out of the Money	2Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$12.70In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.80Out of the Money	$-0.58Out of the Money	41Out of the Money	49Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$14.80In the Money	$16.70In the Money	$30.30In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$-0.80Out of the Money	15Out of the Money	13Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$17.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	48Out of the Money	81Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$18.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.56Out of the Money	$-0.38Out of the Money	24Out of the Money	6Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$20.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$0.55Out of the Money	$-0.77Out of the Money	19Out of the Money	74Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$23.40In the Money	$26.30In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$25.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	17Out of the Money	71Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$27.40In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$30.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$32.20In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$35.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$37.30In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$39.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$42.30In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$44.90In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$47.30In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ANETIn the Money	$50.00In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$52.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	ANETIn the Money	$54.80In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$57.00In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$62.00In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$72.30In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$82.50In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$92.10In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)