Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $222.20In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $217.20In the Money | $221.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $212.20In the Money | $216.00In the Money | $152.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $207.30In the Money | $211.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $202.30In the Money | $206.10In the Money | $124.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $197.40In the Money | $201.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $192.40In the Money | $195.60In the Money | $117.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $187.70In the Money | $191.30In the Money | $171.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $182.60In the Money | $186.50In the Money | $164.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $177.50In the Money | $181.40In the Money | $165.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $172.60In the Money | $176.40In the Money | $149.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $162.70In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $152.80In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $142.90In the Money | $146.70In the Money | $121.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | ANETOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $133.10In the Money | $136.90In the Money | $98.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ANETIn the Money | $123.40In the Money | $126.40In the Money | $109.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
ANETIn the Money | $113.70In the Money | $117.30In the Money | $90.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ANETIn the Money | $103.80In the Money | $106.70In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.09Out of the Money | 2Out of the Money | 324Out of the Money | |
ANETIn the Money | $94.80In the Money | $97.10In the Money | $88.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | ANETOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.21Out of the Money | 2Out of the Money | 86Out of the Money | |
ANETIn the Money | $86.00In the Money | $88.00In the Money | $52.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.79Out of the Money | $-0.31Out of the Money | 2Out of the Money | 617Out of the Money | |
ANETIn the Money | $76.60In the Money | $78.90In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | ANETOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $-0.45Out of the Money | 3Out of the Money | 249Out of the Money | |
ANETIn the Money | $67.90In the Money | $69.20In the Money | $65.52In the Money | $6.65In the Money | 1In the Money | 77In the Money | ANETOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.60Out of the Money | 10Out of the Money | 110Out of the Money | |
ANETIn the Money | $59.40In the Money | $60.40In the Money | $60.00In the Money | $9.00In the Money | 2In the Money | 319In the Money | ANETOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.05Out of the Money | $-0.65Out of the Money | 5Out of the Money | 127Out of the Money | |
ANETIn the Money | $51.30In the Money | $52.40In the Money | $48.40In the Money | $1.90In the Money | 1In the Money | 205In the Money | ANETOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $-1.25Out of the Money | 8Out of the Money | 283Out of the Money | |
ANETIn the Money | $43.80In the Money | $44.60In the Money | $41.43In the Money | $2.83In the Money | 7In the Money | 327In the Money | ANETOut of the Money | $8.80Out of the Money | $9.10Out of the Money | $9.10Out of the Money | $-1.70Out of the Money | 4Out of the Money | 160Out of the Money | |
ANETIn the Money | $37.00In the Money | $37.60In the Money | $37.00In the Money | $4.38In the Money | 33In the Money | 244In the Money | ANETOut of the Money | $11.80Out of the Money | $12.20Out of the Money | $13.02Out of the Money | $-1.13Out of the Money | 12Out of the Money | 139Out of the Money | |
ANETIn the Money | $30.90In the Money | $31.40In the Money | $31.16In the Money | $4.45In the Money | 14In the Money | 469In the Money | ANETOut of the Money | $15.60Out of the Money | $16.10Out of the Money | $17.03Out of the Money | $-2.42Out of the Money | 3Out of the Money | 82Out of the Money | |
ANETUnderlying issue's last price | $25.50Underlying issue's last price | $26.00Underlying issue's last price | $25.34Underlying issue's last price | $3.74Underlying issue's last price | 6Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | ANETUnderlying issue's last price | $20.30Underlying issue's last price | $20.70Underlying issue's last price | $21.50Underlying issue's last price | $-1.90Underlying issue's last price | 11Underlying issue's last price | 66Underlying issue's last price |
ANETOut of the Money | $20.80Out of the Money | $21.30Out of the Money | $20.70Out of the Money | $2.87Out of the Money | 16Out of the Money | 212Out of the Money | ANETIn the Money | $25.50In the Money | $26.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ANETOut of the Money | $16.80Out of the Money | $17.30Out of the Money | $16.60Out of the Money | $2.46Out of the Money | 15Out of the Money | 269Out of the Money | ANETIn the Money | $31.50In the Money | $32.10In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $13.50Out of the Money | $13.90Out of the Money | $13.60Out of the Money | $2.35Out of the Money | 14Out of the Money | 221Out of the Money | ANETIn the Money | $38.10In the Money | $38.80In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $10.70Out of the Money | $11.10Out of the Money | $9.90Out of the Money | $1.20Out of the Money | 2Out of the Money | 192Out of the Money | ANETIn the Money | $45.30In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ANETIn the Money | $52.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $5.87Out of the Money | $1.81Out of the Money | 3Out of the Money | 21Out of the Money | ANETIn the Money | $60.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $1.00Out of the Money | 14Out of the Money | 115Out of the Money | ANETIn the Money | $69.30In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.43Out of the Money | 52Out of the Money | 83Out of the Money | ANETIn the Money | $78.10In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.86Out of the Money | $1.05Out of the Money | 1Out of the Money | 1Out of the Money | ANETIn the Money | $87.10In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $96.70In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.53Out of the Money | $0.15Out of the Money | 4Out of the Money | 117Out of the Money | ANETIn the Money | $106.00In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $0.31Out of the Money | 2Out of the Money | 3Out of the Money | ANETIn the Money | $115.20In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $1.07Out of the Money | 3Out of the Money | ---Out of the Money | ANETIn the Money | $125.70In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $135.70In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $145.20In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |