Arista Networks IncNYSE:ANET
- LAST PRICE330.5600
- TODAY'S CHANGE (%)-2.0700 (-0.6223%)
- Bid / Lots329.5000/ 1
- Ask / Lots339.0000/ 5
- Open / Previous Close332.6400 / 332.6300
- Day Range
- 52 Week Range
- Volume1,346,126
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANET |
|---|---|---|
| 09:32 ET | 84020 | 330.86 |
| 09:34 ET | 2421 | 333.03 |
| 09:36 ET | 614 | 334.25 |
| 09:38 ET | 1344 | 333.27 |
| 09:39 ET | 1500 | 334.672 |
| 09:41 ET | 300 | 334.78 |
| 09:43 ET | 1820 | 333.74 |
| 09:45 ET | 700 | 333.24 |
| 09:48 ET | 1000 | 333.1529 |
| 09:50 ET | 7280 | 333.165 |
| 09:52 ET | 3317 | 334.63 |
| 09:54 ET | 1400 | 334.2 |
| 09:56 ET | 200 | 334.02 |
| 09:57 ET | 1433 | 334.3 |
| 09:59 ET | 4694 | 334.14 |
| 10:01 ET | 7097 | 334.43 |
| 10:03 ET | 1935 | 334 |
| 10:06 ET | 1530 | 334.41 |
| 10:08 ET | 1233 | 334.975 |
| 10:10 ET | 3836 | 335.31 |
| 10:12 ET | 1862 | 335.26 |
| 10:14 ET | 1545 | 333.51 |
| 10:15 ET | 6394 | 334.8348 |
| 10:17 ET | 2047 | 335.35 |
| 10:19 ET | 1384 | 334.795 |
| 10:21 ET | 1274 | 334.01 |
| 10:24 ET | 800 | 334.4125 |
| 10:26 ET | 6265 | 334.58 |
| 10:28 ET | 2028 | 333.9 |
| 10:30 ET | 1200 | 333.4 |
| 10:32 ET | 1102 | 333.59 |
| 10:33 ET | 2302 | 333.08 |
| 10:35 ET | 7565 | 333.7973 |
| 10:37 ET | 500 | 333.35 |
| 10:39 ET | 1527 | 333.76 |
| 10:42 ET | 1400 | 332.54 |
| 10:44 ET | 1958 | 332.45 |
| 10:46 ET | 300 | 332.64 |
| 10:48 ET | 619 | 333 |
| 10:50 ET | 1412 | 332.52 |
| 10:51 ET | 612 | 332.38 |
| 10:53 ET | 513 | 332.3587 |
| 10:55 ET | 3444 | 332.885 |
| 10:57 ET | 300 | 332.915 |
| 11:00 ET | 879 | 333.02 |
| 11:02 ET | 2222 | 334.15 |
| 11:04 ET | 1702 | 333.99 |
| 11:06 ET | 319 | 334.31 |
| 11:08 ET | 597 | 334.14 |
| 11:09 ET | 832 | 333.46 |
| 11:11 ET | 941 | 333 |
| 11:13 ET | 200 | 333 |
| 11:18 ET | 1122 | 333.06 |
| 11:20 ET | 1600 | 333.2051 |
| 11:22 ET | 1200 | 334.005 |
| 11:24 ET | 2574 | 333.3 |
| 11:26 ET | 3506 | 333.95 |
| 11:27 ET | 1200 | 333.7 |
| 11:29 ET | 3646 | 333.235 |
| 11:31 ET | 6934 | 333.645 |
| 11:33 ET | 1342 | 333.59 |
| 11:36 ET | 4540 | 334.07 |
| 11:38 ET | 1117 | 334.1 |
| 11:40 ET | 2775 | 333.62 |
| 11:42 ET | 1635 | 334.36 |
| 11:44 ET | 1766 | 334.05 |
| 11:45 ET | 1214 | 334.405 |
| 11:47 ET | 233 | 334.26 |
| 11:49 ET | 2101 | 334.475 |
| 11:51 ET | 2023 | 334.38 |
| 11:54 ET | 600 | 334.41 |
| 11:56 ET | 2110 | 334.425 |
| 11:58 ET | 2385 | 334.755 |
| 12:00 ET | 4786 | 335.5 |
| 12:02 ET | 8977 | 336.22 |
| 12:03 ET | 2260 | 335.935 |
| 12:05 ET | 5275 | 335.9 |
| 12:07 ET | 701 | 335.33 |
| 12:09 ET | 1537 | 335.515 |
| 12:12 ET | 400 | 335.17 |
| 12:14 ET | 1013 | 335.2038 |
| 12:16 ET | 500 | 335.505 |
| 12:18 ET | 200 | 335.45 |
| 12:20 ET | 1206 | 334.945 |
| 12:21 ET | 1022 | 335.06 |
| 12:23 ET | 300 | 334.705 |
| 12:25 ET | 1033 | 334.41 |
| 12:27 ET | 226 | 334.915 |
| 12:30 ET | 335 | 334.865 |
| 12:32 ET | 1289 | 334.54 |
| 12:34 ET | 2288 | 334.1 |
| 12:36 ET | 2405 | 334.03 |
| 12:38 ET | 932 | 334.23 |
| 12:39 ET | 1800 | 333.7863 |
| 12:41 ET | 3378 | 333.735 |
| 12:43 ET | 306 | 333.5734 |
| 12:45 ET | 3219 | 333.28 |
| 12:48 ET | 4472 | 333.17 |
| 12:50 ET | 1544 | 332.975 |
| 12:52 ET | 1490 | 332.77 |
| 12:54 ET | 300 | 332.68 |
| 12:56 ET | 1111 | 332.99 |
| 12:57 ET | 1733 | 333.08 |
| 12:59 ET | 1826 | 333.0475 |
| 01:01 ET | 1174 | 332.88 |
| 01:03 ET | 1935 | 332.615 |
| 01:06 ET | 1584 | 332.495 |
| 01:08 ET | 1775 | 332.365 |
| 01:10 ET | 3100 | 332.535 |
| 01:12 ET | 4000 | 332.615 |
| 01:14 ET | 1414 | 332.95 |
| 01:15 ET | 821 | 333.17 |
| 01:17 ET | 2766 | 332.815 |
| 01:19 ET | 1300 | 332.74 |
| 01:21 ET | 527 | 332.9 |
| 01:24 ET | 2740 | 332.82 |
| 01:26 ET | 670 | 333.2 |
| 01:28 ET | 2263 | 333.27 |
| 01:30 ET | 1179 | 333.24 |
| 01:32 ET | 1869 | 332.89 |
| 01:33 ET | 600 | 333.305 |
| 01:35 ET | 1700 | 333.07 |
| 01:37 ET | 2228 | 333.33 |
| 01:39 ET | 1737 | 333.31 |
| 01:42 ET | 1785 | 333.26 |
| 01:44 ET | 3052 | 332.81 |
| 01:46 ET | 1386 | 333.09 |
| 01:48 ET | 941 | 333.7024 |
| 01:50 ET | 1133 | 333.86 |
| 01:51 ET | 3193 | 333.68 |
| 01:53 ET | 2439 | 333.46 |
| 01:55 ET | 1880 | 333.19 |
| 01:57 ET | 2009 | 333.535 |
| 02:00 ET | 1728 | 333.85 |
| 02:02 ET | 2936 | 333.88 |
| 02:04 ET | 2500 | 334.14 |
| 02:06 ET | 1571 | 334.03 |
| 02:08 ET | 600 | 334.46 |
| 02:09 ET | 433 | 334.34 |
| 02:11 ET | 2400 | 334.54 |
| 02:13 ET | 2924 | 334.38 |
| 02:15 ET | 1027 | 334.4 |
| 02:18 ET | 4676 | 334.13 |
| 02:20 ET | 3754 | 333.77 |
| 02:22 ET | 3692 | 333.6 |
| 02:24 ET | 6100 | 333.64 |
| 02:26 ET | 2700 | 333.53 |
| 02:27 ET | 1404 | 333.4501 |
| 02:29 ET | 1603 | 333.11 |
| 02:31 ET | 4998 | 333.205 |
| 02:33 ET | 1125 | 333.355 |
| 02:36 ET | 3920 | 333.14 |
| 02:38 ET | 1010 | 332.93 |
| 02:40 ET | 10375 | 332.01 |
| 02:42 ET | 2980 | 332.125 |
| 02:44 ET | 1451 | 332 |
| 02:45 ET | 4722 | 331.96 |
| 02:47 ET | 1827 | 331.855 |
| 02:49 ET | 1018 | 332.05 |
| 02:51 ET | 1421 | 332.1 |
| 02:54 ET | 2635 | 331.87 |
| 03:00 ET | 2514 | 331.98 |
| 03:02 ET | 5621 | 332.35 |
| 03:03 ET | 2050 | 332.295 |
| 03:05 ET | 4414 | 332.86 |
| 03:07 ET | 2430 | 333.0599 |
| 03:09 ET | 2064 | 332.58 |
| 03:12 ET | 1904 | 332.89 |
| 03:14 ET | 2974 | 333 |
| 03:16 ET | 6105 | 332.72 |
| 03:18 ET | 2927 | 332.635 |
| 03:20 ET | 1700 | 332.83 |
| 03:21 ET | 2215 | 332.465 |
| 03:23 ET | 5412 | 332.68 |
| 03:25 ET | 1358 | 332.76 |
| 03:27 ET | 2100 | 332.79 |
| 03:30 ET | 2337 | 332.92 |
| 03:32 ET | 4817 | 332.56 |
| 03:34 ET | 3268 | 332.395 |
| 03:36 ET | 5828 | 332.27 |
| 03:38 ET | 13412 | 332.04 |
| 03:39 ET | 2500 | 331.905 |
| 03:41 ET | 7391 | 332.085 |
| 03:43 ET | 7512 | 331.385 |
| 03:45 ET | 12748 | 331.33 |
| 03:48 ET | 7112 | 331.235 |
| 03:50 ET | 4786 | 331.1 |
| 03:52 ET | 8092 | 331.03 |
| 03:54 ET | 9601 | 331.16 |
| 03:56 ET | 16234 | 330.43 |
| 03:57 ET | 19575 | 330.2 |
| 03:59 ET | 220702 | 330.56 |
Yesterday
DJ Arista Networks Is Maintained at Overweight by Morgan Stanley, from 1:12PM ET on Thursday Jul 18, 2024 by Dow Jones
1:12PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
DJ Arista Networks Is Maintained at Overweight by Keybanc, from 12:14PM ET on Wednesday Jul 17, 2024 by Dow Jones
12:14PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Arista Networks Is Maintained at Outperform by Evercore ISI Group, from 10:46AM ET on Tuesday Jul 16, 2024 by Dow Jones
10:46AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Arista Networks Is Maintained at Neutral by Piper Sandler, from 8:03AM ET on Monday Jul 15, 2024 by Dow Jones
8:03AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 9, 2024
DJ Arista Currently Up 10 Consecutive Days, On Pace for Record Winning Streak and Record High Close -- Data Talk, from 10:20AM ET on Tuesday Jul 09, 2024 by Dow Jones
10:20AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arista Networks Inc | 105.5B | 46.0x | +44.83% |
Motorola Solutions Inc | 65.7B | 48.3x | +14.00% |
Garmin Ltd | 33.2B | 24.0x | +12.92% |
Juniper Networks Inc | 12.1B | 54.0x | -9.95% |
Resideo Technologies Inc | 3.2B | 16.0x | +15.43% |
CommScope Holding Company Inc | 363.0M | -0.3x | --- |
Company Information
Arista Networks, Inc. (Arista’s) is a provider of data-driven, client to cloud networking for large data center, campus and routing environments. The Company’s platforms deliver availability, agility, automation, analytics and security through an advanced network operating stack. Its portfolio of offerings includes three product categories: Core, Cognitive Adjacencies and Network Software and Services. Its Core product categories consist of high-speed Data Center and Cloud Networking systems, including newer artificial intelligence Ethernet switching platforms. Its Cognitive Adjacencies consists of campus wired and wireless products and advanced routing systems addressing Core Routing, Edge Routing, Multi-cloud and Wide Area Networking use cases. Its Network Software and Services consist of a suite of value-add software solutions that leverage Arista’s Extensible Operating System (EOS) to provide advanced end-to-end orchestration, automation, analytics, network monitoring and security.
Contact Information
- Headquarters
- 5453 Great America PkwySANTA CLARA, CA, United States 95054-3645
- Phone
- 408-547-5500
- Fax
- 408-538-8920
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jayshree Ullal
- Chief Financial Officer, Senior Vice President
- Chantelle Breithaupt
- Founder, Chief Technology Officer, Senior Vice President - Software Engineering, Director
- Kenneth Duda
- Senior Vice President, General Counsel
- Marc Taxay
- Chief Platform Officer, Senior Vice President - Engineering Operations
- John McCool
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.5B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 313.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $7.19 |
Book Value | $23.12 |
P/E Ratio | 46.0x |
Price/Sales (TTM) | 17.4 |
Price/Cash Flow (TTM) | 44.8x |
Operating Margin | 40.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
