Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $255.00In the Money | $258.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $250.20In the Money | $253.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $245.10In the Money | $248.40In the Money | $214.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $240.10In the Money | $242.90In the Money | $242.62In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $235.20In the Money | $238.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $230.30In the Money | $233.50In the Money | $183.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $225.00In the Money | $228.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $220.40In the Money | $223.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $215.50In the Money | $218.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $210.40In the Money | $213.70In the Money | $157.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ANETIn the Money | $205.60In the Money | $208.70In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
ANETIn the Money | $200.50In the Money | $203.80In the Money | $195.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $195.70In the Money | $198.80In the Money | $197.17In the Money | $77.82In the Money | 1In the Money | 3In the Money | ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.47Out of the Money | 2Out of the Money | 16Out of the Money | |
ANETIn the Money | $190.70In the Money | $193.80In the Money | $192.36In the Money | $41.46In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.75Out of the Money | 1Out of the Money | 16Out of the Money | |
ANETIn the Money | $185.70In the Money | $188.70In the Money | $187.28In the Money | $36.68In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ANETIn the Money | $180.90In the Money | $184.00In the Money | $162.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ANETIn the Money | $170.90In the Money | $174.10In the Money | $136.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ANETIn the Money | $161.00In the Money | $164.30In the Money | $138.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
ANETIn the Money | $151.20In the Money | $154.40In the Money | $119.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
ANETIn the Money | $141.10In the Money | $144.50In the Money | $112.53In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
ANETIn the Money | $131.30In the Money | $134.70In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | ANETOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
ANETIn the Money | $122.00In the Money | $125.20In the Money | $126.18In the Money | $0.00In the Money | ---In the Money | 73In the Money | ANETOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
ANETIn the Money | $112.00In the Money | $115.60In the Money | $114.56In the Money | $0.00In the Money | ---In the Money | 289In the Money | ANETOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
ANETIn the Money | $102.60In the Money | $106.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | ANETOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.45Out of the Money | 5Out of the Money | 650Out of the Money | |
ANETIn the Money | $93.40In the Money | $96.20In the Money | $92.94In the Money | $-10.47In the Money | 1In the Money | 48In the Money | ANETOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.33Out of the Money | 10Out of the Money | 390Out of the Money | |
ANETIn the Money | $84.40In the Money | $87.30In the Money | $85.76In the Money | $-4.64In the Money | 9In the Money | 82In the Money | ANETOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.21Out of the Money | $0.53Out of the Money | 2Out of the Money | 539Out of the Money | |
ANETIn the Money | $76.10In the Money | $77.50In the Money | $74.89In the Money | $-6.11In the Money | 1In the Money | 118In the Money | ANETOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.09Out of the Money | $0.52Out of the Money | 34Out of the Money | 469Out of the Money | |
ANETIn the Money | $67.30In the Money | $68.90In the Money | $66.37In the Money | $-7.51In the Money | 1In the Money | 141In the Money | ANETOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.53Out of the Money | $0.83Out of the Money | 3Out of the Money | 312Out of the Money | |
ANETIn the Money | $59.30In the Money | $60.60In the Money | $58.00In the Money | $-7.46In the Money | 6In the Money | 670In the Money | ANETOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $7.25Out of the Money | $1.02Out of the Money | 59Out of the Money | 632Out of the Money | |
ANETIn the Money | $50.80In the Money | $53.10In the Money | $51.50In the Money | $-5.50In the Money | 3In the Money | 595In the Money | ANETOut of the Money | $9.30Out of the Money | $10.40Out of the Money | $9.40Out of the Money | $1.28Out of the Money | 62Out of the Money | 264Out of the Money | |
ANETIn the Money | $43.70In the Money | $45.40In the Money | $42.10In the Money | $-11.90In the Money | 3In the Money | 381In the Money | ANETOut of the Money | $12.00Out of the Money | $12.50Out of the Money | $12.13Out of the Money | $1.43Out of the Money | 10Out of the Money | 197Out of the Money | |
ANETIn the Money | $37.10In the Money | $38.50In the Money | $37.70In the Money | $-5.10In the Money | 11In the Money | 630In the Money | ANETOut of the Money | $15.30Out of the Money | $15.70Out of the Money | $15.88Out of the Money | $2.51Out of the Money | 6Out of the Money | 388Out of the Money | |
ANETIn the Money | $31.80In the Money | $32.30In the Money | $32.36In the Money | $-6.04In the Money | 55In the Money | 1,149In the Money | ANETOut of the Money | $19.10Out of the Money | $19.80Out of the Money | $20.00Out of the Money | $2.80Out of the Money | 27Out of the Money | 64Out of the Money | |
ANETUnderlying issue's last price | $26.40Underlying issue's last price | $26.80Underlying issue's last price | $26.20Underlying issue's last price | $-4.20Underlying issue's last price | 28Underlying issue's last price | 1,228Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | ANETUnderlying issue's last price | $23.70Underlying issue's last price | $24.10Underlying issue's last price | $23.73Underlying issue's last price | $4.17Underlying issue's last price | 10Underlying issue's last price | 117Underlying issue's last price |
ANETOut of the Money | $21.60Out of the Money | $22.10Out of the Money | $21.60Out of the Money | $-4.60Out of the Money | 19Out of the Money | 1,256Out of the Money | ANETIn the Money | $28.90In the Money | $29.50In the Money | $29.77In the Money | $3.37In the Money | 5In the Money | 25In the Money | |
ANETOut of the Money | $17.60Out of the Money | $17.90Out of the Money | $17.20Out of the Money | $-4.27Out of the Money | 25Out of the Money | 322Out of the Money | ANETIn the Money | $34.90In the Money | $35.30In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANETOut of the Money | $14.10Out of the Money | $14.40Out of the Money | $14.10Out of the Money | $-2.80Out of the Money | 1Out of the Money | 199Out of the Money | ANETIn the Money | $41.20In the Money | $42.80In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $11.20Out of the Money | $11.50Out of the Money | $11.20Out of the Money | $-2.17Out of the Money | 7Out of the Money | 372Out of the Money | ANETIn the Money | $48.30In the Money | $49.10In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $8.80Out of the Money | $9.10Out of the Money | $9.00Out of the Money | $-1.60Out of the Money | 13Out of the Money | 688Out of the Money | ANETIn the Money | $55.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $6.81Out of the Money | $-1.54Out of the Money | 8Out of the Money | 69Out of the Money | ANETIn the Money | $63.70In the Money | $65.10In the Money | $108.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ANETIn the Money | $72.40In the Money | $73.50In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ANETIn the Money | $80.20In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | ANETIn the Money | $89.90In the Money | $91.80In the Money | $108.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $99.60In the Money | $101.30In the Money | $103.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.75Out of the Money | 1Out of the Money | 18Out of the Money | ANETIn the Money | $108.00In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $-0.91Out of the Money | 1Out of the Money | 155Out of the Money | ANETIn the Money | $117.90In the Money | $120.90In the Money | $151.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $128.10In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ANETIn the Money | $138.50In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $147.80In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | ANETIn the Money | $157.70In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $168.10In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ANETIn the Money | $177.60In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |