• LAST PRICE
    402.9850
  • TODAY'S CHANGE (%)
    Trending Up8.1050 (2.0525%)
  • Bid / Lots
    402.7600/ 8
  • Ask / Lots
    403.0900/ 7
  • Open / Previous Close
    397.5600 / 394.8800
  • Day Range
    Low 396.9400
    High 405.3400
  • 52 Week Range
    Low 203.1900
    High 422.7300
  • Volume
    731,695
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$201.40In the Money
$204.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$196.40In the Money
$199.90In the Money
$195.60In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$191.40In the Money
$194.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$186.20In the Money
$189.90In the Money
$186.04In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$181.50In the Money
$184.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$176.50In the Money
$179.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$171.50In the Money
$174.90In the Money
$158.08In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$166.50In the Money
$169.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$161.50In the Money
$164.90In the Money
$148.25In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$156.20In the Money
$160.00In the Money
$154.09In the Money
$11.76In the Money
1In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$151.50In the Money
$154.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$146.50In the Money
$149.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANETIn the Money
$141.50In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$136.50In the Money
$140.00In the Money
$131.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$131.30In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANETIn the Money
$126.30In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$121.50In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$116.60In the Money
$120.00In the Money
$98.18In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ANETIn the Money
$113.90In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.42Out of the Money
3Out of the Money
1Out of the Money
ANETIn the Money
$111.70In the Money
$115.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$109.10In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$106.50In the Money
$110.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$104.20In the Money
$107.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.09Out of the Money
1Out of the Money
5Out of the Money
ANETIn the Money
$101.80In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
14Out of the Money
110Out of the Money
ANETIn the Money
$99.30In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$96.80In the Money
$100.30In the Money
$81.90In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$94.10In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$91.70In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ANETIn the Money
$89.50In the Money
$93.00In the Money
$89.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$87.00In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
15Out of the Money
40Out of the Money
ANETIn the Money
$84.30In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$82.10In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.23Out of the Money
11Out of the Money
156Out of the Money
ANETIn the Money
$79.80In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
$77.40In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.74Out of the Money
$-0.25Out of the Money
1Out of the Money
105Out of the Money
ANETIn the Money
$75.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-0.12Out of the Money
25Out of the Money
22Out of the Money
ANETIn the Money
$72.60In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$-0.45Out of the Money
68Out of the Money
55Out of the Money
ANETIn the Money
$70.30In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.16Out of the Money
$-0.22Out of the Money
3Out of the Money
22Out of the Money
ANETIn the Money
$68.00In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$-0.38Out of the Money
18Out of the Money
70Out of the Money
ANETIn the Money
$65.60In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$-0.04Out of the Money
14Out of the Money
26Out of the Money
ANETIn the Money
$63.20In the Money
$66.80In the Money
$65.00In the Money
$17.00In the Money
2In the Money
4In the Money
ANETOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.73Out of the Money
$-0.67Out of the Money
5Out of the Money
174Out of the Money
ANETIn the Money
$61.10In the Money
$64.40In the Money
$62.68In the Money
$6.69In the Money
1In the Money
3In the Money
ANETOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.97Out of the Money
$-0.58Out of the Money
3Out of the Money
43Out of the Money
ANETIn the Money
$59.20In the Money
$62.20In the Money
$56.60In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$2.15Out of the Money
$-0.50Out of the Money
5Out of the Money
68Out of the Money
ANETIn the Money
$56.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$2.49Out of the Money
$-0.51Out of the Money
110Out of the Money
23Out of the Money
ANETIn the Money
$54.50In the Money
$57.10In the Money
$56.95In the Money
$6.35In the Money
10In the Money
13In the Money
ANETOut of the Money
$2.70Out of the Money
$2.90Out of the Money
$2.52Out of the Money
$-1.03Out of the Money
117Out of the Money
172Out of the Money
ANETIn the Money
$51.90In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$2.98Out of the Money
$-0.22Out of the Money
3Out of the Money
26Out of the Money
ANETIn the Money
$50.10In the Money
$53.00In the Money
$49.62In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.46Out of the Money
$-0.84Out of the Money
11Out of the Money
77Out of the Money
ANETIn the Money
$48.20In the Money
$51.30In the Money
$48.10In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.90Out of the Money
$-0.80Out of the Money
17Out of the Money
30Out of the Money
ANETIn the Money
$45.50In the Money
$49.10In the Money
$44.30In the Money
$1.80In the Money
1In the Money
7In the Money
ANETOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.20Out of the Money
$-1.10Out of the Money
24Out of the Money
127Out of the Money
ANETIn the Money
$43.70In the Money
$47.00In the Money
$41.78In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$42.10In the Money
$44.60In the Money
$38.95In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$5.20Out of the Money
$5.60Out of the Money
$5.27Out of the Money
$-0.90Out of the Money
6Out of the Money
150Out of the Money
ANETIn the Money
$40.30In the Money
$42.50In the Money
$41.05In the Money
$41.05In the Money
3In the Money
---In the Money
ANETOut of the Money
$5.70Out of the Money
$6.10Out of the Money
$5.60Out of the Money
$-2.60Out of the Money
4Out of the Money
2Out of the Money
ANETIn the Money
$38.80In the Money
$40.50In the Money
$35.10In the Money
$0.00In the Money
---In the Money
33In the Money
ANETOut of the Money
$6.30Out of the Money
$6.60Out of the Money
$6.28Out of the Money
$-1.82Out of the Money
24Out of the Money
126Out of the Money
ANETIn the Money
$36.90In the Money
$38.50In the Money
$36.90In the Money
$11.21In the Money
4In the Money
1In the Money
ANETOut of the Money
$6.90Out of the Money
$7.30Out of the Money
$10.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$35.30In the Money
$36.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$7.60Out of the Money
$8.00Out of the Money
$7.84Out of the Money
$-1.86Out of the Money
17Out of the Money
125Out of the Money
ANETIn the Money
$33.50In the Money
$34.90In the Money
$31.10In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$8.40Out of the Money
$8.80Out of the Money
$8.20Out of the Money
$-1.80Out of the Money
4Out of the Money
52Out of the Money
ANETIn the Money
$31.80In the Money
$33.10In the Money
$32.79In the Money
$4.99In the Money
1In the Money
48In the Money
ANETOut of the Money
$9.10Out of the Money
$9.50Out of the Money
$9.35Out of the Money
$-2.49Out of the Money
49Out of the Money
170Out of the Money
ANETIn the Money
$30.20In the Money
$31.40In the Money
$30.00In the Money
$2.10In the Money
1In the Money
12In the Money
ANETOut of the Money
$10.00Out of the Money
$10.40Out of the Money
$10.45Out of the Money
$-1.75Out of the Money
14Out of the Money
20Out of the Money
ANETIn the Money
$28.40In the Money
$29.60In the Money
$24.50In the Money
$0.00In the Money
---In the Money
109In the Money
ANETOut of the Money
$10.80Out of the Money
$11.20Out of the Money
$11.00Out of the Money
$-2.85Out of the Money
14Out of the Money
207Out of the Money
ANETIn the Money
$27.10In the Money
$28.20In the Money
$24.90In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$11.70Out of the Money
$12.30Out of the Money
$11.60Out of the Money
$-2.70Out of the Money
6Out of the Money
12Out of the Money
ANETIn the Money
$25.70In the Money
$26.50In the Money
$26.48In the Money
$4.38In the Money
4In the Money
65In the Money
ANETOut of the Money
$12.80Out of the Money
$13.30Out of the Money
$12.73Out of the Money
$-2.77Out of the Money
38Out of the Money
388Out of the Money
ANETIn the Money
$24.20In the Money
$25.20In the Money
$25.15In the Money
$3.15In the Money
2In the Money
20In the Money
ANETOut of the Money
$13.80Out of the Money
$14.30Out of the Money
$13.60Out of the Money
$-3.12Out of the Money
2Out of the Money
32Out of the Money
ANETIn the Money
$23.00In the Money
$23.80In the Money
$23.58In the Money
$3.38In the Money
32In the Money
121In the Money
ANETOut of the Money
$14.70Out of the Money
$15.40Out of the Money
$14.75Out of the Money
$-2.25Out of the Money
10Out of the Money
126Out of the Money
ANETIn the Money
$21.40In the Money
$22.30In the Money
$22.10In the Money
$3.36In the Money
13In the Money
63In the Money
ANETOut of the Money
$16.00Out of the Money
$16.50Out of the Money
$16.31Out of the Money
$-2.89Out of the Money
3Out of the Money
67Out of the Money
ANETIn the Money
$20.30In the Money
$20.90In the Money
$21.21In the Money
$4.17In the Money
68In the Money
193In the Money
ANETNear the Money
$17.20Near the Money
$17.70Near the Money
$17.55Near the Money
$-2.75Near the Money
62Near the Money
104Near the Money
ANETUnderlying issue's last price
$19.00Underlying issue's last price
$19.60Underlying issue's last price
$18.90Underlying issue's last price
$2.00Underlying issue's last price
56Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$402.50Underlying issue's last price
ANETUnderlying issue's last price
$18.40Underlying issue's last price
$18.90Underlying issue's last price
$18.54Underlying issue's last price
$-3.46Underlying issue's last price
17Underlying issue's last price
48Underlying issue's last price
ANETNear the Money
$17.90Near the Money
$18.40Near the Money
$18.20Near the Money
$3.40Near the Money
92Near the Money
103Near the Money
ANETIn the Money
$19.70In the Money
$20.30In the Money
$20.05In the Money
$-1.05In the Money
39In the Money
116In the Money
ANETOut of the Money
$16.70Out of the Money
$17.20Out of the Money
$17.46Out of the Money
$2.86Out of the Money
25Out of the Money
46Out of the Money
ANETIn the Money
$21.00In the Money
$21.60In the Money
$22.27In the Money
$0.00In the Money
---In the Money
32In the Money
ANETOut of the Money
$15.40Out of the Money
$16.20Out of the Money
$15.60Out of the Money
$2.92Out of the Money
39Out of the Money
238Out of the Money
ANETIn the Money
$22.40In the Money
$23.00In the Money
$23.90In the Money
$0.00In the Money
---In the Money
39In the Money
ANETOut of the Money
$14.50Out of the Money
$15.10Out of the Money
$14.10Out of the Money
$1.80Out of the Money
25Out of the Money
15Out of the Money
ANETIn the Money
$23.70In the Money
$24.50In the Money
$32.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$13.40Out of the Money
$14.00Out of the Money
$14.00Out of the Money
$3.10Out of the Money
24Out of the Money
131Out of the Money
ANETIn the Money
$25.20In the Money
$26.00In the Money
$29.80In the Money
$0.00In the Money
---In the Money
25In the Money
ANETOut of the Money
$11.60Out of the Money
$13.00Out of the Money
$12.40Out of the Money
$2.30Out of the Money
10Out of the Money
17Out of the Money
ANETIn the Money
$26.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$11.50Out of the Money
$12.10Out of the Money
$12.00Out of the Money
$2.50Out of the Money
129Out of the Money
189Out of the Money
ANETIn the Money
$28.20In the Money
$29.20In the Money
$29.80In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$10.60Out of the Money
$11.20Out of the Money
$10.85Out of the Money
$2.05Out of the Money
8Out of the Money
15Out of the Money
ANETIn the Money
$29.80In the Money
$30.90In the Money
$34.90In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$9.80Out of the Money
$10.30Out of the Money
$10.29Out of the Money
$2.23Out of the Money
27Out of the Money
121Out of the Money
ANETIn the Money
$31.40In the Money
$32.70In the Money
$33.17In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$9.00Out of the Money
$9.50Out of the Money
$7.32Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$33.10In the Money
$34.50In the Money
$35.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$8.30Out of the Money
$8.80Out of the Money
$8.59Out of the Money
$2.00Out of the Money
14Out of the Money
124Out of the Money
ANETIn the Money
$34.80In the Money
$36.00In the Money
$40.60In the Money
$0.00In the Money
---In the Money
25In the Money
ANETOut of the Money
$7.60Out of the Money
$8.00Out of the Money
$7.80Out of the Money
$1.95Out of the Money
3Out of the Money
23Out of the Money
ANETIn the Money
$36.70In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$7.00Out of the Money
$7.40Out of the Money
$7.50Out of the Money
$2.00Out of the Money
3Out of the Money
181Out of the Money
ANETIn the Money
$38.40In the Money
$39.60In the Money
$41.40In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$6.40Out of the Money
$6.70Out of the Money
$6.70Out of the Money
$1.40Out of the Money
10Out of the Money
20Out of the Money
ANETIn the Money
$40.30In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$5.80Out of the Money
$6.20Out of the Money
$6.10Out of the Money
$1.57Out of the Money
69Out of the Money
185Out of the Money
ANETIn the Money
$42.40In the Money
$43.90In the Money
$48.07In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$5.30Out of the Money
$5.60Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ANETIn the Money
$43.60In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$5.02Out of the Money
$1.44Out of the Money
21Out of the Money
54Out of the Money
ANETIn the Money
$45.10In the Money
$48.10In the Money
$57.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$4.55Out of the Money
$1.25Out of the Money
7Out of the Money
8Out of the Money
ANETIn the Money
$47.10In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$4.00Out of the Money
$4.20Out of the Money
$4.03Out of the Money
$1.26Out of the Money
55Out of the Money
136Out of the Money
ANETIn the Money
$49.00In the Money
$52.20In the Money
$59.15In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$51.20In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$2.21Out of the Money
$-0.09Out of the Money
1Out of the Money
129Out of the Money
ANETIn the Money
$53.10In the Money
$56.20In the Money
$48.14In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$55.30In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$2.60Out of the Money
$0.72Out of the Money
24Out of the Money
77Out of the Money
ANETIn the Money
$57.60In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.30Out of the Money
$2.50Out of the Money
$1.75Out of the Money
$0.10Out of the Money
4Out of the Money
13Out of the Money
ANETIn the Money
$59.90In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$1.85Out of the Money
$0.30Out of the Money
3Out of the Money
4Out of the Money
ANETIn the Money
$62.00In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$64.90In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.73Out of the Money
$0.38Out of the Money
12Out of the Money
63Out of the Money
ANETIn the Money
$66.70In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$69.30In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.28Out of the Money
$0.28Out of the Money
28Out of the Money
91Out of the Money
ANETIn the Money
$71.70In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$0.98Out of the Money
$0.18Out of the Money
11Out of the Money
24Out of the Money
ANETIn the Money
$74.00In the Money
$77.10In the Money
$76.00In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.86Out of the Money
$0.14Out of the Money
6Out of the Money
185Out of the Money
ANETIn the Money
$76.00In the Money
$79.40In the Money
$80.82In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
1Out of the Money
8Out of the Money
ANETIn the Money
$78.40In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.70Out of the Money
8Out of the Money
9Out of the Money
ANETIn the Money
$80.70In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$83.20In the Money
$86.70In the Money
$85.11In the Money
$-2.96In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.15Out of the Money
2Out of the Money
41Out of the Money
ANETIn the Money
$85.60In the Money
$89.10In the Money
$90.01In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$88.00In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$90.50In the Money
$93.90In the Money
$92.20In the Money
$92.20In the Money
1In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$92.90In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.13Out of the Money
7Out of the Money
213Out of the Money
ANETIn the Money
$95.40In the Money
$98.80In the Money
$99.76In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.27Out of the Money
$-0.06Out of the Money
5Out of the Money
3Out of the Money
ANETIn the Money
$100.30In the Money
$103.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.05Out of the Money
2Out of the Money
82Out of the Money
ANETIn the Money
$105.30In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$110.10In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
1Out of the Money
28Out of the Money
ANETIn the Money
$115.20In the Money
$118.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$120.20In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$125.20In the Money
$128.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
ANETIn the Money
$135.20In the Money
$138.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
440Out of the Money
ANETIn the Money
$145.30In the Money
$148.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money