Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $201.40In the Money | $204.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $196.40In the Money | $199.90In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $191.40In the Money | $194.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $186.20In the Money | $189.90In the Money | $186.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $181.50In the Money | $184.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $176.50In the Money | $179.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $171.50In the Money | $174.90In the Money | $158.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $166.50In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $161.50In the Money | $164.90In the Money | $148.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $156.20In the Money | $160.00In the Money | $154.09In the Money | $11.76In the Money | 1In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $151.50In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $146.50In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ANETIn the Money | $141.50In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $136.50In the Money | $140.00In the Money | $131.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $131.30In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ANETIn the Money | $126.30In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANETIn the Money | $121.50In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $116.60In the Money | $120.00In the Money | $98.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ANETIn the Money | $113.90In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 3Out of the Money | 1Out of the Money | |
ANETIn the Money | $111.70In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ANETIn the Money | $109.10In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $106.50In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $104.20In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 1Out of the Money | 5Out of the Money | |
ANETIn the Money | $101.80In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 14Out of the Money | 110Out of the Money | |
ANETIn the Money | $99.30In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $96.80In the Money | $100.30In the Money | $81.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANETIn the Money | $94.10In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $91.70In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ANETIn the Money | $89.50In the Money | $93.00In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $87.00In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 15Out of the Money | 40Out of the Money | |
ANETIn the Money | $84.30In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $82.10In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 11Out of the Money | 156Out of the Money | |
ANETIn the Money | $79.80In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ANETIn the Money | $77.40In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $-0.25Out of the Money | 1Out of the Money | 105Out of the Money | |
ANETIn the Money | $75.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.12Out of the Money | 25Out of the Money | 22Out of the Money | |
ANETIn the Money | $72.60In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.45Out of the Money | 68Out of the Money | 55Out of the Money | |
ANETIn the Money | $70.30In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $-0.22Out of the Money | 3Out of the Money | 22Out of the Money | |
ANETIn the Money | $68.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.38Out of the Money | 18Out of the Money | 70Out of the Money | |
ANETIn the Money | $65.60In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.04Out of the Money | 14Out of the Money | 26Out of the Money | |
ANETIn the Money | $63.20In the Money | $66.80In the Money | $65.00In the Money | $17.00In the Money | 2In the Money | 4In the Money | ANETOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.73Out of the Money | $-0.67Out of the Money | 5Out of the Money | 174Out of the Money | |
ANETIn the Money | $61.10In the Money | $64.40In the Money | $62.68In the Money | $6.69In the Money | 1In the Money | 3In the Money | ANETOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $-0.58Out of the Money | 3Out of the Money | 43Out of the Money | |
ANETIn the Money | $59.20In the Money | $62.20In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $-0.50Out of the Money | 5Out of the Money | 68Out of the Money | |
ANETIn the Money | $56.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.49Out of the Money | $-0.51Out of the Money | 110Out of the Money | 23Out of the Money | |
ANETIn the Money | $54.50In the Money | $57.10In the Money | $56.95In the Money | $6.35In the Money | 10In the Money | 13In the Money | ANETOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.52Out of the Money | $-1.03Out of the Money | 117Out of the Money | 172Out of the Money | |
ANETIn the Money | $51.90In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.98Out of the Money | $-0.22Out of the Money | 3Out of the Money | 26Out of the Money | |
ANETIn the Money | $50.10In the Money | $53.00In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.46Out of the Money | $-0.84Out of the Money | 11Out of the Money | 77Out of the Money | |
ANETIn the Money | $48.20In the Money | $51.30In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.80Out of the Money | 17Out of the Money | 30Out of the Money | |
ANETIn the Money | $45.50In the Money | $49.10In the Money | $44.30In the Money | $1.80In the Money | 1In the Money | 7In the Money | ANETOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-1.10Out of the Money | 24Out of the Money | 127Out of the Money | |
ANETIn the Money | $43.70In the Money | $47.00In the Money | $41.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $42.10In the Money | $44.60In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.27Out of the Money | $-0.90Out of the Money | 6Out of the Money | 150Out of the Money | |
ANETIn the Money | $40.30In the Money | $42.50In the Money | $41.05In the Money | $41.05In the Money | 3In the Money | ---In the Money | ANETOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.60Out of the Money | $-2.60Out of the Money | 4Out of the Money | 2Out of the Money | |
ANETIn the Money | $38.80In the Money | $40.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.28Out of the Money | $-1.82Out of the Money | 24Out of the Money | 126Out of the Money | |
ANETIn the Money | $36.90In the Money | $38.50In the Money | $36.90In the Money | $11.21In the Money | 4In the Money | 1In the Money | ANETOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $10.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $35.30In the Money | $36.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $7.84Out of the Money | $-1.86Out of the Money | 17Out of the Money | 125Out of the Money | |
ANETIn the Money | $33.50In the Money | $34.90In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $8.20Out of the Money | $-1.80Out of the Money | 4Out of the Money | 52Out of the Money | |
ANETIn the Money | $31.80In the Money | $33.10In the Money | $32.79In the Money | $4.99In the Money | 1In the Money | 48In the Money | ANETOut of the Money | $9.10Out of the Money | $9.50Out of the Money | $9.35Out of the Money | $-2.49Out of the Money | 49Out of the Money | 170Out of the Money | |
ANETIn the Money | $30.20In the Money | $31.40In the Money | $30.00In the Money | $2.10In the Money | 1In the Money | 12In the Money | ANETOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $10.45Out of the Money | $-1.75Out of the Money | 14Out of the Money | 20Out of the Money | |
ANETIn the Money | $28.40In the Money | $29.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $10.80Out of the Money | $11.20Out of the Money | $11.00Out of the Money | $-2.85Out of the Money | 14Out of the Money | 207Out of the Money | |
ANETIn the Money | $27.10In the Money | $28.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $11.70Out of the Money | $12.30Out of the Money | $11.60Out of the Money | $-2.70Out of the Money | 6Out of the Money | 12Out of the Money | |
ANETIn the Money | $25.70In the Money | $26.50In the Money | $26.48In the Money | $4.38In the Money | 4In the Money | 65In the Money | ANETOut of the Money | $12.80Out of the Money | $13.30Out of the Money | $12.73Out of the Money | $-2.77Out of the Money | 38Out of the Money | 388Out of the Money | |
ANETIn the Money | $24.20In the Money | $25.20In the Money | $25.15In the Money | $3.15In the Money | 2In the Money | 20In the Money | ANETOut of the Money | $13.80Out of the Money | $14.30Out of the Money | $13.60Out of the Money | $-3.12Out of the Money | 2Out of the Money | 32Out of the Money | |
ANETIn the Money | $23.00In the Money | $23.80In the Money | $23.58In the Money | $3.38In the Money | 32In the Money | 121In the Money | ANETOut of the Money | $14.70Out of the Money | $15.40Out of the Money | $14.75Out of the Money | $-2.25Out of the Money | 10Out of the Money | 126Out of the Money | |
ANETIn the Money | $21.40In the Money | $22.30In the Money | $22.10In the Money | $3.36In the Money | 13In the Money | 63In the Money | ANETOut of the Money | $16.00Out of the Money | $16.50Out of the Money | $16.31Out of the Money | $-2.89Out of the Money | 3Out of the Money | 67Out of the Money | |
ANETIn the Money | $20.30In the Money | $20.90In the Money | $21.21In the Money | $4.17In the Money | 68In the Money | 193In the Money | ANETNear the Money | $17.20Near the Money | $17.70Near the Money | $17.55Near the Money | $-2.75Near the Money | 62Near the Money | 104Near the Money | |
ANETUnderlying issue's last price | $19.00Underlying issue's last price | $19.60Underlying issue's last price | $18.90Underlying issue's last price | $2.00Underlying issue's last price | 56Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$402.50Underlying issue's last price | ANETUnderlying issue's last price | $18.40Underlying issue's last price | $18.90Underlying issue's last price | $18.54Underlying issue's last price | $-3.46Underlying issue's last price | 17Underlying issue's last price | 48Underlying issue's last price |
ANETNear the Money | $17.90Near the Money | $18.40Near the Money | $18.20Near the Money | $3.40Near the Money | 92Near the Money | 103Near the Money | ANETIn the Money | $19.70In the Money | $20.30In the Money | $20.05In the Money | $-1.05In the Money | 39In the Money | 116In the Money | |
ANETOut of the Money | $16.70Out of the Money | $17.20Out of the Money | $17.46Out of the Money | $2.86Out of the Money | 25Out of the Money | 46Out of the Money | ANETIn the Money | $21.00In the Money | $21.60In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ANETOut of the Money | $15.40Out of the Money | $16.20Out of the Money | $15.60Out of the Money | $2.92Out of the Money | 39Out of the Money | 238Out of the Money | ANETIn the Money | $22.40In the Money | $23.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ANETOut of the Money | $14.50Out of the Money | $15.10Out of the Money | $14.10Out of the Money | $1.80Out of the Money | 25Out of the Money | 15Out of the Money | ANETIn the Money | $23.70In the Money | $24.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $13.40Out of the Money | $14.00Out of the Money | $14.00Out of the Money | $3.10Out of the Money | 24Out of the Money | 131Out of the Money | ANETIn the Money | $25.20In the Money | $26.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ANETOut of the Money | $11.60Out of the Money | $13.00Out of the Money | $12.40Out of the Money | $2.30Out of the Money | 10Out of the Money | 17Out of the Money | ANETIn the Money | $26.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $11.50Out of the Money | $12.10Out of the Money | $12.00Out of the Money | $2.50Out of the Money | 129Out of the Money | 189Out of the Money | ANETIn the Money | $28.20In the Money | $29.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $10.60Out of the Money | $11.20Out of the Money | $10.85Out of the Money | $2.05Out of the Money | 8Out of the Money | 15Out of the Money | ANETIn the Money | $29.80In the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $9.80Out of the Money | $10.30Out of the Money | $10.29Out of the Money | $2.23Out of the Money | 27Out of the Money | 121Out of the Money | ANETIn the Money | $31.40In the Money | $32.70In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $9.00Out of the Money | $9.50Out of the Money | $7.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $33.10In the Money | $34.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $8.59Out of the Money | $2.00Out of the Money | 14Out of the Money | 124Out of the Money | ANETIn the Money | $34.80In the Money | $36.00In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ANETOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $1.95Out of the Money | 3Out of the Money | 23Out of the Money | ANETIn the Money | $36.70In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.50Out of the Money | $2.00Out of the Money | 3Out of the Money | 181Out of the Money | ANETIn the Money | $38.40In the Money | $39.60In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $1.40Out of the Money | 10Out of the Money | 20Out of the Money | ANETIn the Money | $40.30In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $1.57Out of the Money | 69Out of the Money | 185Out of the Money | ANETIn the Money | $42.40In the Money | $43.90In the Money | $48.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ANETIn the Money | $43.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.02Out of the Money | $1.44Out of the Money | 21Out of the Money | 54Out of the Money | ANETIn the Money | $45.10In the Money | $48.10In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.55Out of the Money | $1.25Out of the Money | 7Out of the Money | 8Out of the Money | ANETIn the Money | $47.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.03Out of the Money | $1.26Out of the Money | 55Out of the Money | 136Out of the Money | ANETIn the Money | $49.00In the Money | $52.20In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ANETOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $51.20In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $2.21Out of the Money | $-0.09Out of the Money | 1Out of the Money | 129Out of the Money | ANETIn the Money | $53.10In the Money | $56.20In the Money | $48.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $55.30In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.72Out of the Money | 24Out of the Money | 77Out of the Money | ANETIn the Money | $57.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $1.75Out of the Money | $0.10Out of the Money | 4Out of the Money | 13Out of the Money | ANETIn the Money | $59.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.30Out of the Money | 3Out of the Money | 4Out of the Money | ANETIn the Money | $62.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $64.90In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $0.38Out of the Money | 12Out of the Money | 63Out of the Money | ANETIn the Money | $66.70In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $69.30In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $0.28Out of the Money | 28Out of the Money | 91Out of the Money | ANETIn the Money | $71.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.98Out of the Money | $0.18Out of the Money | 11Out of the Money | 24Out of the Money | ANETIn the Money | $74.00In the Money | $77.10In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.86Out of the Money | $0.14Out of the Money | 6Out of the Money | 185Out of the Money | ANETIn the Money | $76.00In the Money | $79.40In the Money | $80.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 8Out of the Money | ANETIn the Money | $78.40In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.70Out of the Money | 8Out of the Money | 9Out of the Money | ANETIn the Money | $80.70In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $83.20In the Money | $86.70In the Money | $85.11In the Money | $-2.96In the Money | 1In the Money | 1In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 2Out of the Money | 41Out of the Money | ANETIn the Money | $85.60In the Money | $89.10In the Money | $90.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $88.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $90.50In the Money | $93.90In the Money | $92.20In the Money | $92.20In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $92.90In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 7Out of the Money | 213Out of the Money | ANETIn the Money | $95.40In the Money | $98.80In the Money | $99.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 5Out of the Money | 3Out of the Money | ANETIn the Money | $100.30In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 82Out of the Money | ANETIn the Money | $105.30In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $110.10In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 28Out of the Money | ANETIn the Money | $115.20In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $120.20In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $125.20In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | ANETIn the Money | $135.20In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 440Out of the Money | ANETIn the Money | $145.30In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |