Stocks Options

LAST PRICE
297.6500
TODAY'S CHANGE (%)
Trending Down-6.0100 (-1.9792%)

Bid / Lots
297.9500/ 1
Ask / Lots
302.3600/ 1
Open / Previous Close
303.0900 / 303.6600
Day Range
Low 291.9800
High 304.1100
52 Week Range
Low 148.3186
High 329.0353
Volume
3,487,455
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$108.50In the Money	$112.60In the Money	$114.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$64.70In the Money	$68.50In the Money	$70.09In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ANETIn the Money	$86.40In the Money	$90.20In the Money	$89.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$71.50In the Money	$75.30In the Money	$74.50In the Money	$-5.75In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ANETIn the Money	$60.50In the Money	$64.10In the Money	$59.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$61.50In the Money	$65.60In the Money	$64.30In the Money	$-0.40In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
ANETIn the Money	$46.40In the Money	$49.60In the Money	$46.93In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money
ANETIn the Money	$75.60In the Money	$77.90In the Money	$72.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
ANETIn the Money	$41.50In the Money	$43.90In the Money	$40.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	60Out of the Money	---Out of the Money
ANETIn the Money	$36.60In the Money	$38.80In the Money	$35.63In the Money	$-13.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	41Out of the Money	---Out of the Money
ANETIn the Money	$31.70In the Money	$33.70In the Money	$30.40In the Money	$-13.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$26.60In the Money	$28.70In the Money	$26.25In the Money	$-6.74In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.08Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$20.90In the Money	$23.70In the Money	$21.33In the Money	$-14.09In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$15.90In the Money	$19.40In the Money	$16.50In the Money	$-14.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
ANETIn the Money	$23.90In the Money	$26.00In the Money	$22.53In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	302Out of the Money	---Out of the Money
ANETIn the Money	$10.90In the Money	$13.50In the Money	$10.16In the Money	$-11.26In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	47Out of the Money	---Out of the Money
ANETIn the Money	$18.50In the Money	$21.90In the Money	$21.10In the Money	$0.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.06Out of the Money	28Out of the Money	---Out of the Money
ANETIn the Money	$6.80In the Money	$9.00In the Money	$7.30In the Money	$-11.76In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	510Out of the Money	---Out of the Money
ANETIn the Money	$3.60In the Money	$6.30In the Money	$3.85In the Money	$-12.49In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	267Out of the Money	---Out of the Money
ANETIn the Money	$1.80In the Money	$4.00In the Money	$2.70In the Money	$-7.30In the Money	117In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.35Near the Money	400Near the Money	---Near the Money
ANETUnderlying issue's last price	$0.15Underlying issue's last price	$0.80Underlying issue's last price	$0.63Underlying issue's last price	$-4.77Underlying issue's last price	319Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.20Underlying issue's last price	$-0.75Underlying issue's last price	496Underlying issue's last price	---Underlying issue's last price
ANETNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-4.57Near the Money	372Near the Money	---Near the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$1.25In the Money	$3.10In the Money	$3.88In the Money	$2.36In the Money	515In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.52Out of the Money	181Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$3.60In the Money	$5.90In the Money	$6.82In the Money	$4.17In the Money	177In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-1.99Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$6.60In the Money	$8.20In the Money	$7.00In the Money	$3.02In the Money	60In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.22Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$8.60In the Money	$10.90In the Money	$11.35In the Money	$7.25In the Money	28In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$11.50In the Money	$13.70In the Money	$13.80In the Money	$5.40In the Money	46In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$14.10In the Money	$16.60In the Money	$17.38In the Money	$10.08In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$16.30In the Money	$19.10In the Money	$20.15In the Money	$6.98In the Money	5In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$18.80In the Money	$21.50In the Money	$21.52In the Money	$5.21In the Money	3In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$21.20In the Money	$24.10In the Money	$24.77In the Money	$9.69In the Money	16In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$23.70In the Money	$26.60In the Money	$27.20In the Money	$10.89In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$26.20In the Money	$28.50In the Money	$28.35In the Money	$8.38In the Money	3In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$18.60In the Money	$22.00In the Money	$19.19In the Money	$-1.71In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$27.80In the Money	$30.10In the Money	$26.01In the Money	$0.00In the Money	10In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$36.00In the Money	$38.50In the Money	$40.50In the Money	$15.20In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$20.90In the Money	$22.40In the Money	$21.17In the Money	$0.00In the Money	15In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)