• LAST PRICE
    330.5600
  • TODAY'S CHANGE (%)
    Trending Down-2.0700 (-0.6223%)
  • Bid / Lots
    330.0500/ 1
  • Ask / Lots
    337.0000/ 1
  • Open / Previous Close
    332.6400 / 332.6300
  • Day Range
    Low 330.0300
    High 336.2750
  • 52 Week Range
    Low 149.1000
    High 376.5000
  • Volume
    1,354,350
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$204.10In the Money
$207.00In the Money
$207.33In the Money
$0.23In the Money
36In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$199.20In the Money
$201.90In the Money
$151.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$194.30In the Money
$197.30In the Money
$196.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
ANETIn the Money
$188.90In the Money
$191.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
ANETIn the Money
$184.00In the Money
$186.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$178.80In the Money
$181.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$173.80In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
ANETIn the Money
$169.50In the Money
$172.20In the Money
$178.50In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$164.20In the Money
$167.00In the Money
$129.26In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$158.90In the Money
$161.90In the Money
$163.50In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$154.50In the Money
$157.00In the Money
$157.40In the Money
$-24.28In the Money
2In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$149.40In the Money
$152.00In the Money
$119.99In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$144.10In the Money
$146.90In the Money
$171.05In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ANETIn the Money
$138.70In the Money
$141.80In the Money
$149.20In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
ANETIn the Money
$133.90In the Money
$137.00In the Money
$139.24In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
ANETIn the Money
$129.50In the Money
$132.30In the Money
$132.44In the Money
$0.00In the Money
---In the Money
45In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
ANETIn the Money
$118.90In the Money
$122.00In the Money
$122.55In the Money
$-1.37In the Money
2In the Money
12In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ANETIn the Money
$109.10In the Money
$111.80In the Money
$112.00In the Money
$-30.83In the Money
4In the Money
42In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ANETIn the Money
$98.80In the Money
$101.80In the Money
$103.80In the Money
$2.80In the Money
2In the Money
65In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
ANETIn the Money
$89.00In the Money
$92.00In the Money
$93.77In the Money
$0.00In the Money
---In the Money
84In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
ANETIn the Money
$78.90In the Money
$82.00In the Money
$82.56In the Money
$0.27In the Money
1In the Money
143In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
ANETIn the Money
$69.10In the Money
$71.90In the Money
$72.57In the Money
$0.00In the Money
---In the Money
196In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,370Out of the Money
ANETIn the Money
$63.90In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$59.30In the Money
$62.00In the Money
$63.89In the Money
$4.39In the Money
9In the Money
331In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
ANETIn the Money
$54.10In the Money
$56.80In the Money
$84.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$49.10In the Money
$52.30In the Money
$53.97In the Money
$0.00In the Money
---In the Money
324In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
ANETIn the Money
$44.10In the Money
$47.00In the Money
$59.43In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
29Out of the Money
ANETIn the Money
$38.90In the Money
$42.00In the Money
$42.72In the Money
$-6.28In the Money
3In the Money
300In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
11Out of the Money
554Out of the Money
ANETIn the Money
$33.90In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.04Out of the Money
1Out of the Money
654Out of the Money
ANETIn the Money
$28.80In the Money
$31.80In the Money
$32.28In the Money
$2.98In the Money
12In the Money
560In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
98Out of the Money
913Out of the Money
ANETIn the Money
$23.90In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
95Out of the Money
91Out of the Money
ANETIn the Money
$21.70In the Money
$24.80In the Money
$55.84In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
ANETIn the Money
$19.30In the Money
$21.50In the Money
$20.91In the Money
$-6.59In the Money
7In the Money
620In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
ANETIn the Money
$16.40In the Money
$19.80In the Money
$37.78In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
35Out of the Money
110Out of the Money
ANETIn the Money
$14.30In the Money
$17.30In the Money
$18.07In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.24Out of the Money
5Out of the Money
365Out of the Money
ANETIn the Money
$12.00In the Money
$14.30In the Money
$24.21In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.34Out of the Money
9Out of the Money
72Out of the Money
ANETIn the Money
$9.30In the Money
$11.30In the Money
$11.80In the Money
$-0.66In the Money
12In the Money
516In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$-0.33Out of the Money
18Out of the Money
1,190Out of the Money
ANETIn the Money
$6.90In the Money
$9.50In the Money
$12.35In the Money
$0.28In the Money
1In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.64Out of the Money
20Out of the Money
75Out of the Money
ANETIn the Money
$4.50In the Money
$7.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-1.18Out of the Money
45Out of the Money
118Out of the Money
ANETIn the Money
$1.80In the Money
$5.00In the Money
$5.67In the Money
$-0.83In the Money
23In the Money
76In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-2.61Out of the Money
65Out of the Money
182Out of the Money
ANETUnderlying issue's last price
$0.35Underlying issue's last price
$1.45Underlying issue's last price
$0.70Underlying issue's last price
$-4.30Underlying issue's last price
46Underlying issue's last price
523Underlying issue's last price
Filter Table By Strike Price of$330.00Underlying issue's last price
ANETUnderlying issue's last price
$0.10Underlying issue's last price
$0.45Underlying issue's last price
$0.20Underlying issue's last price
$-2.70Underlying issue's last price
143Underlying issue's last price
436Underlying issue's last price
ANETNear the Money
$0.00Near the Money
$0.20Near the Money
$1.20Near the Money
$-2.30Near the Money
97Near the Money
92Near the Money
ANETIn the Money
$1.05In the Money
$2.35In the Money
$2.20In the Money
$-1.70In the Money
129In the Money
476In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.85Out of the Money
59Out of the Money
49Out of the Money
ANETIn the Money
$2.50In the Money
$5.30In the Money
$4.72In the Money
$-0.97In the Money
93In the Money
598In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-1.35Out of the Money
160Out of the Money
40Out of the Money
ANETIn the Money
$5.00In the Money
$7.80In the Money
$5.22In the Money
$-3.69In the Money
19In the Money
104In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.20Out of the Money
83Out of the Money
708Out of the Money
ANETIn the Money
$8.40In the Money
$10.20In the Money
$6.50In the Money
$-2.74In the Money
64In the Money
1,527In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.48Out of the Money
25Out of the Money
328Out of the Money
ANETIn the Money
$10.50In the Money
$12.80In the Money
$8.50In the Money
$-2.50In the Money
125In the Money
156In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.27Out of the Money
28Out of the Money
252Out of the Money
ANETIn the Money
$13.10In the Money
$15.50In the Money
$12.90In the Money
$-0.39In the Money
158In the Money
874In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
5Out of the Money
52Out of the Money
ANETIn the Money
$15.20In the Money
$18.30In the Money
$15.45In the Money
$-2.15In the Money
5In the Money
145In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
41Out of the Money
970Out of the Money
ANETIn the Money
$18.00In the Money
$20.80In the Money
$16.45In the Money
$-1.16In the Money
43In the Money
834In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ANETIn the Money
$20.20In the Money
$22.70In the Money
$19.95In the Money
$-2.08In the Money
7In the Money
70In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
23Out of the Money
164Out of the Money
ANETIn the Money
$22.70In the Money
$25.40In the Money
$24.20In the Money
$-1.00In the Money
49In the Money
365In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ANETIn the Money
$25.70In the Money
$28.60In the Money
$26.09In the Money
$-1.05In the Money
29In the Money
122In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
959Out of the Money
ANETIn the Money
$28.00In the Money
$30.70In the Money
$26.70In the Money
$-3.45In the Money
8In the Money
148In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
51Out of the Money
69Out of the Money
ANETIn the Money
$30.50In the Money
$33.80In the Money
$29.28In the Money
$-0.56In the Money
1In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
23Out of the Money
353Out of the Money
ANETIn the Money
$33.00In the Money
$35.70In the Money
$35.30In the Money
$0.00In the Money
---In the Money
45In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
29Out of the Money
86Out of the Money
ANETIn the Money
$35.50In the Money
$38.30In the Money
$38.04In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
58Out of the Money
541Out of the Money
ANETIn the Money
$38.00In the Money
$40.80In the Money
$35.40In the Money
$3.93In the Money
1In the Money
128In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
82Out of the Money
166Out of the Money
ANETIn the Money
$40.50In the Money
$43.30In the Money
$39.80In the Money
$5.15In the Money
1In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
13Out of the Money
190Out of the Money
ANETIn the Money
$43.00In the Money
$46.30In the Money
$43.47In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
26Out of the Money
686Out of the Money
ANETIn the Money
$48.00In the Money
$51.00In the Money
$45.15In the Money
$34.15In the Money
2In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
135Out of the Money
ANETIn the Money
$53.00In the Money
$56.00In the Money
$34.80In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ANETIn the Money
$58.00In the Money
$61.00In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ANETIn the Money
$63.00In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ANETIn the Money
$68.00In the Money
$71.00In the Money
$66.80In the Money
$-4.20In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$73.00In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ANETIn the Money
$78.00In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$83.00In the Money
$85.70In the Money
$56.20In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ANETIn the Money
$88.00In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$93.00In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANETIn the Money
$98.00In the Money
$100.70In the Money
$73.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$103.00In the Money
$106.00In the Money
$71.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$108.00In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ANETIn the Money
$118.00In the Money
$120.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money