Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $201.40In the Money | $204.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $196.00In the Money | $199.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $191.10In the Money | $194.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $186.10In the Money | $189.70In the Money | $170.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $181.30In the Money | $184.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $176.20In the Money | $179.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $171.10In the Money | $174.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $166.10In the Money | $169.70In the Money | $166.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $161.10In the Money | $164.70In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $156.10In the Money | $159.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $151.10In the Money | $154.70In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $146.30In the Money | $149.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $141.10In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $136.10In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $131.10In the Money | $134.80In the Money | $131.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $126.10In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $121.10In the Money | $124.70In the Money | $121.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $116.40In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $111.40In the Money | $114.70In the Money | $91.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $106.30In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $101.20In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $96.30In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $91.20In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $86.20In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $81.40In the Money | $84.80In the Money | $61.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ANETIn the Money | $76.40In the Money | $79.90In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ANETIn the Money | $73.90In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $71.70In the Money | $74.90In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ANETIn the Money | $68.80In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $66.40In the Money | $69.70In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ANETIn the Money | $63.70In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $61.40In the Money | $64.90In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $59.00In the Money | $62.40In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $56.70In the Money | $59.80In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ANETIn the Money | $54.00In the Money | $57.30In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $51.20In the Money | $54.70In the Money | $50.96In the Money | $0.00In the Money | ---In the Money | 51In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ANETIn the Money | $49.30In the Money | $52.40In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ANETIn the Money | $46.20In the Money | $49.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 167Out of the Money | |
ANETIn the Money | $44.00In the Money | $47.30In the Money | $43.95In the Money | $6.38In the Money | 2In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 245Out of the Money | |
ANETIn the Money | $41.30In the Money | $44.80In the Money | $35.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ANETIn the Money | $39.80In the Money | $42.40In the Money | $33.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $36.90In the Money | $39.50In the Money | $36.50In the Money | $5.58In the Money | 1In the Money | 38In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ANETIn the Money | $34.10In the Money | $37.30In the Money | $34.00In the Money | $7.40In the Money | 9In the Money | 4In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 21Out of the Money | |
ANETIn the Money | $31.60In the Money | $34.30In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ANETIn the Money | $29.10In the Money | $32.30In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | 45In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
ANETIn the Money | $26.60In the Money | $29.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $24.50In the Money | $27.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 61Out of the Money | |
ANETIn the Money | $21.80In the Money | $24.10In the Money | $24.80In the Money | $3.40In the Money | 1In the Money | 137In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 52Out of the Money | 212Out of the Money | |
ANETIn the Money | $19.20In the Money | $22.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 15Out of the Money | 181Out of the Money | |
ANETIn the Money | $17.50In the Money | $19.00In the Money | $18.00In the Money | $0.62In the Money | 2In the Money | 96In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 32Out of the Money | 232Out of the Money | |
ANETIn the Money | $15.00In the Money | $16.80In the Money | $16.57In the Money | $0.97In the Money | 6In the Money | 63In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 45Out of the Money | 164Out of the Money | |
ANETIn the Money | $12.60In the Money | $14.70In the Money | $14.13In the Money | $1.83In the Money | 8In the Money | 91In the Money | ANETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.33Out of the Money | 56Out of the Money | 131Out of the Money | |
ANETIn the Money | $10.90In the Money | $11.80In the Money | $9.90In the Money | $-0.03In the Money | 8In the Money | 70In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.72Out of the Money | 31Out of the Money | 68Out of the Money | |
ANETIn the Money | $8.20In the Money | $9.60In the Money | $9.50In the Money | $0.30In the Money | 29In the Money | 159In the Money | ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.75Out of the Money | 42Out of the Money | 126Out of the Money | |
ANETIn the Money | $6.90In the Money | $7.60In the Money | $6.15In the Money | $-0.75In the Money | 40In the Money | 112In the Money | ANETOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-1.10Out of the Money | 5Out of the Money | 97Out of the Money | |
ANETIn the Money | $5.30In the Money | $5.70In the Money | $5.65In the Money | $-0.35In the Money | 46In the Money | 180In the Money | ANETNear the Money | $2.30Near the Money | $2.55Near the Money | $2.25Near the Money | $-1.10Near the Money | 12Near the Money | 76Near the Money | |
ANETUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.94Underlying issue's last price | $-0.76Underlying issue's last price | 221Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$357.50Underlying issue's last price | ANETUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $-0.83Underlying issue's last price | 62Underlying issue's last price | 14Underlying issue's last price |
ANETNear the Money | $2.80Near the Money | $3.10Near the Money | $2.80Near the Money | $-0.70Near the Money | 113Near the Money | 204Near the Money | ANETIn the Money | $4.70In the Money | $5.00In the Money | $4.95In the Money | $-10.55In the Money | 5In the Money | 20In the Money | |
ANETOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.22Out of the Money | $-0.43Out of the Money | 6Out of the Money | 228Out of the Money | ANETIn the Money | $6.30In the Money | $6.70In the Money | $6.50In the Money | $-9.70In the Money | 24In the Money | 1In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 26Out of the Money | 111Out of the Money | ANETIn the Money | $8.10In the Money | $8.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.46Out of the Money | 16Out of the Money | 49Out of the Money | ANETIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.28Out of the Money | 19Out of the Money | 148Out of the Money | ANETIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 17Out of the Money | 42Out of the Money | ANETIn the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 5Out of the Money | 57Out of the Money | ANETIn the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 1Out of the Money | 40Out of the Money | ANETIn the Money | $18.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 11Out of the Money | 306Out of the Money | ANETIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 2Out of the Money | 18Out of the Money | ANETIn the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | ANETIn the Money | $30.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ANETIn the Money | $35.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ANETIn the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 98Out of the Money | 50Out of the Money | ANETIn the Money | $45.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 113Out of the Money | ANETIn the Money | $50.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |