Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $214.10In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $204.10In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $194.10In the Money | $198.20In the Money | $190.90In the Money | $190.90In the Money | 1In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $189.20In the Money | $193.00In the Money | $183.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $184.20In the Money | $188.10In the Money | $180.90In the Money | $180.90In the Money | 1In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $179.20In the Money | $183.10In the Money | $173.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $174.20In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $169.20In the Money | $173.10In the Money | $163.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $164.20In the Money | $168.00In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $159.40In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $154.30In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $149.30In the Money | $153.00In the Money | $147.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $144.30In the Money | $148.00In the Money | $141.69In the Money | $141.69In the Money | 12In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $139.20In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.20In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $129.30In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $124.20In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $119.20In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $114.20In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $109.20In the Money | $112.80In the Money | $103.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $104.30In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $99.20In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $94.20In the Money | $98.10In the Money | $91.05In the Money | $56.05In the Money | 1In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $89.20In the Money | $93.10In the Money | $75.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $84.30In the Money | $88.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $79.30In the Money | $83.10In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $74.40In the Money | $78.20In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $69.30In the Money | $73.20In the Money | $66.52In the Money | $16.72In the Money | 1In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 9Out of the Money | 265Out of the Money | |
ANETIn the Money | $66.90In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $64.40In the Money | $68.20In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $61.90In the Money | $65.70In the Money | $62.18In the Money | $62.18In the Money | 1In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $59.40In the Money | $63.40In the Money | $18.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANETIn the Money | $56.90In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $54.40In the Money | $58.00In the Money | $51.12In the Money | $6.99In the Money | 3In the Money | 16In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ANETIn the Money | $51.90In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $49.50In the Money | $53.40In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 24Out of the Money | 113Out of the Money | |
ANETIn the Money | $47.00In the Money | $50.30In the Money | $45.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $44.50In the Money | $48.60In the Money | $41.75In the Money | $-0.93In the Money | 10In the Money | 46In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 8Out of the Money | 367Out of the Money | |
ANETIn the Money | $42.00In the Money | $45.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ANETIn the Money | $39.60In the Money | $43.50In the Money | $36.35In the Money | $0.82In the Money | 1In the Money | 80In the Money | ANETOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $-0.28Out of the Money | 2Out of the Money | 108Out of the Money | |
ANETIn the Money | $37.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 9Out of the Money | ---Out of the Money | |
ANETIn the Money | $34.70In the Money | $38.00In the Money | $34.10In the Money | $5.97In the Money | 13In the Money | 40In the Money | ANETOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.59Out of the Money | 50Out of the Money | 151Out of the Money | |
ANETIn the Money | $32.10In the Money | $36.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.89Out of the Money | 12Out of the Money | 1Out of the Money | |
ANETIn the Money | $29.80In the Money | $33.00In the Money | $26.82In the Money | $7.42In the Money | 5In the Money | 9In the Money | ANETOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $-1.02Out of the Money | 27Out of the Money | 112Out of the Money | |
ANETIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $-0.84Out of the Money | 76Out of the Money | 1Out of the Money | |
ANETIn the Money | $25.20In the Money | $29.00In the Money | $24.20In the Money | $8.27In the Money | 22In the Money | 27In the Money | ANETOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $-1.35Out of the Money | 50Out of the Money | 93Out of the Money | |
ANETIn the Money | $23.30In the Money | $26.60In the Money | $19.76In the Money | $19.76In the Money | 5In the Money | ---In the Money | ANETOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $-0.76Out of the Money | 72Out of the Money | 1Out of the Money | |
ANETIn the Money | $20.70In the Money | $22.90In the Money | $17.92In the Money | $2.04In the Money | 1In the Money | 114In the Money | ANETOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-2.00Out of the Money | 70Out of the Money | 61Out of the Money | |
ANETIn the Money | $19.30In the Money | $22.00In the Money | $18.90In the Money | $6.91In the Money | 6In the Money | 3In the Money | ANETOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-1.75Out of the Money | 11Out of the Money | 19Out of the Money | |
ANETIn the Money | $16.20In the Money | $20.00In the Money | $16.96In the Money | $0.80In the Money | 5In the Money | 156In the Money | ANETOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.82Out of the Money | $-2.50Out of the Money | 60Out of the Money | 82Out of the Money | |
ANETIn the Money | $15.30In the Money | $17.80In the Money | $13.90In the Money | $0.50In the Money | 2In the Money | 4In the Money | ANETOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $-1.80Out of the Money | 70Out of the Money | 63Out of the Money | |
ANETIn the Money | $13.10In the Money | $16.10In the Money | $13.50In the Money | $1.79In the Money | 19In the Money | 46In the Money | ANETOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $-3.65Out of the Money | 52Out of the Money | 46Out of the Money | |
ANETIn the Money | $11.80In the Money | $14.20In the Money | $11.38In the Money | $0.03In the Money | 9In the Money | 9In the Money | ANETOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $-2.25Out of the Money | 63Out of the Money | 25Out of the Money | |
ANETIn the Money | $10.00In the Money | $11.60In the Money | $10.67In the Money | $2.07In the Money | 42In the Money | 41In the Money | ANETOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-3.89Out of the Money | 109Out of the Money | 90Out of the Money | |
ANETIn the Money | $8.40In the Money | $9.40In the Money | $7.20In the Money | $-0.42In the Money | 65In the Money | 6In the Money | ANETOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.42Out of the Money | $-3.38Out of the Money | 34Out of the Money | 2Out of the Money | |
ANETUnderlying issue's last price | $6.80Underlying issue's last price | $8.30Underlying issue's last price | $6.84Underlying issue's last price | $0.54Underlying issue's last price | 48Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$395.00Underlying issue's last price | ANETUnderlying issue's last price | $5.60Underlying issue's last price | $7.00Underlying issue's last price | $6.00Underlying issue's last price | $-4.10Underlying issue's last price | 190Underlying issue's last price | 24Underlying issue's last price |
ANETNear the Money | $5.70Near the Money | $6.90Near the Money | $5.74Near the Money | $0.55Near the Money | 26Near the Money | 51Near the Money | ANETIn the Money | $6.90In the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ANETOut of the Money | $3.70Out of the Money | $5.20Out of the Money | $4.82Out of the Money | $0.72Out of the Money | 60Out of the Money | 123Out of the Money | ANETIn the Money | $8.20In the Money | $9.20In the Money | $9.77In the Money | $-3.43In the Money | 19In the Money | 29In the Money | |
ANETOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $2.90Out of the Money | $-0.81Out of the Money | 5Out of the Money | 17Out of the Money | ANETIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.00Out of the Money | $3.40Out of the Money | $2.56Out of the Money | $-0.37Out of the Money | 35Out of the Money | 30Out of the Money | ANETIn the Money | $11.10In the Money | $12.70In the Money | $14.45In the Money | $-12.27In the Money | 2In the Money | 4In the Money | |
ANETOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.02Out of the Money | $-0.95Out of the Money | 15Out of the Money | 2Out of the Money | ANETIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.58Out of the Money | 41Out of the Money | 49Out of the Money | ANETIn the Money | $14.80In the Money | $16.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.80Out of the Money | 15Out of the Money | 13Out of the Money | ANETIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 48Out of the Money | 81Out of the Money | ANETIn the Money | $18.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $-0.38Out of the Money | 24Out of the Money | 6Out of the Money | ANETIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $-0.77Out of the Money | 19Out of the Money | 74Out of the Money | ANETIn the Money | $23.40In the Money | $26.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 11Out of the Money | ANETIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 17Out of the Money | 71Out of the Money | ANETIn the Money | $27.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $30.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $32.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $35.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1Out of the Money | ANETIn the Money | $37.30In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $39.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $42.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $44.90In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $47.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $50.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $52.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $54.80In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $57.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $62.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $72.30In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $82.50In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $92.30In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |