Stocks Options

LAST PRICE
379.5300
TODAY'S CHANGE (%)
Trending Up17.8200 (4.9266%)

Bid / Lots
379.2700/ 2
Ask / Lots
379.7900/ 2
Open / Previous Close
372.7800 / 361.7100
Day Range
Low 371.4200
High 379.9700
52 Week Range
Low 168.2500
High 379.9700
Volume
661,854
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$252.70In the Money	$256.10In the Money	$236.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,190Out of the Money
ANETIn the Money	$247.70In the Money	$251.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
ANETIn the Money	$242.70In the Money	$246.10In the Money	$213.53In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$237.70In the Money	$241.10In the Money	$176.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$232.70In the Money	$236.10In the Money	$176.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$227.70In the Money	$231.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$222.70In the Money	$226.10In the Money	$161.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$217.70In the Money	$221.10In the Money	$167.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ANETIn the Money	$212.70In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$207.70In the Money	$211.10In the Money	$204.18In the Money	$48.49In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
ANETIn the Money	$202.70In the Money	$206.20In the Money	$114.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ANETIn the Money	$197.70In the Money	$201.10In the Money	$184.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$192.70In the Money	$196.10In the Money	$139.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
ANETIn the Money	$187.70In the Money	$191.10In the Money	$173.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
ANETIn the Money	$182.70In the Money	$186.10In the Money	$125.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$177.70In the Money	$181.10In the Money	$163.38In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ANETIn the Money	$167.70In the Money	$171.10In the Money	$166.80In the Money	$16.20In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	1Out of the Money	444Out of the Money
ANETIn the Money	$157.80In the Money	$160.80In the Money	$140.58In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
ANETIn the Money	$152.80In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
ANETIn the Money	$147.80In the Money	$151.30In the Money	$146.94In the Money	$12.53In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
ANETIn the Money	$142.70In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$137.70In the Money	$141.10In the Money	$126.09In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
ANETIn the Money	$132.60In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$127.70In the Money	$131.10In the Money	$110.83In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
ANETIn the Money	$122.70In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$117.70In the Money	$121.00In the Money	$117.95In the Money	$14.71In the Money	2In the Money	181In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
ANETIn the Money	$112.70In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ANETIn the Money	$107.70In the Money	$110.80In the Money	$90.17In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
ANETIn the Money	$102.70In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$97.70In the Money	$101.00In the Money	$92.19In the Money	$9.33In the Money	1In the Money	403In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,668Out of the Money
ANETIn the Money	$92.70In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$87.70In the Money	$90.90In the Money	$85.10In the Money	$9.26In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
ANETIn the Money	$85.20In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$82.70In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$80.20In the Money	$83.50In the Money	$69.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	2Out of the Money	2Out of the Money
ANETIn the Money	$77.70In the Money	$81.10In the Money	$60.90In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	541Out of the Money
ANETIn the Money	$75.10In the Money	$78.50In the Money	$33.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$72.70In the Money	$76.20In the Money	$59.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	238Out of the Money
ANETIn the Money	$70.30In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$67.70In the Money	$71.30In the Money	$68.60In the Money	$12.33In the Money	2In the Money	335In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	447Out of the Money
ANETIn the Money	$65.30In the Money	$68.30In the Money	$47.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-1.09Out of the Money	2Out of the Money	10Out of the Money
ANETIn the Money	$62.80In the Money	$66.20In the Money	$48.10In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	214Out of the Money
ANETIn the Money	$60.20In the Money	$63.30In the Money	$44.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$57.70In the Money	$61.10In the Money	$57.85In the Money	$14.04In the Money	9In the Money	443In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	139Out of the Money	927Out of the Money
ANETIn the Money	$55.30In the Money	$58.90In the Money	$37.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	34Out of the Money
ANETIn the Money	$52.90In the Money	$55.70In the Money	$37.33In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	20Out of the Money	138Out of the Money
ANETIn the Money	$50.40In the Money	$53.90In the Money	$28.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$48.00In the Money	$50.70In the Money	$47.80In the Money	$17.86In the Money	2In the Money	559In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.01Out of the Money	24Out of the Money	616Out of the Money
ANETIn the Money	$45.40In the Money	$48.50In the Money	$28.87In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ANETIn the Money	$42.80In the Money	$46.10In the Money	$39.35In the Money	$7.17In the Money	11In the Money	94In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	14Out of the Money	109Out of the Money
ANETIn the Money	$40.30In the Money	$43.60In the Money	$38.62In the Money	$18.62In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ANETIn the Money	$37.90In the Money	$40.70In the Money	$38.24In the Money	$15.71In the Money	263In the Money	650In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	17Out of the Money	520Out of the Money
ANETIn the Money	$35.40In the Money	$38.60In the Money	$19.87In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ANETIn the Money	$32.90In the Money	$36.00In the Money	$34.18In the Money	$12.03In the Money	23In the Money	107In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	12Out of the Money	109Out of the Money
ANETIn the Money	$30.30In the Money	$33.30In the Money	$29.50In the Money	$11.00In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	2Out of the Money	66Out of the Money
ANETIn the Money	$28.10In the Money	$31.00In the Money	$25.78In the Money	$12.86In the Money	28In the Money	652In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.62Out of the Money	28Out of the Money	452Out of the Money
ANETIn the Money	$25.40In the Money	$28.40In the Money	$23.40In the Money	$9.20In the Money	3In the Money	108In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.75Out of the Money	89Out of the Money	159Out of the Money
ANETIn the Money	$23.30In the Money	$25.30In the Money	$24.50In the Money	$12.30In the Money	16In the Money	403In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-1.23Out of the Money	118Out of the Money	171Out of the Money
ANETIn the Money	$21.00In the Money	$22.80In the Money	$17.04In the Money	$5.04In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-1.44Out of the Money	11Out of the Money	87Out of the Money
ANETIn the Money	$18.70In the Money	$20.70In the Money	$16.62In the Money	$10.24In the Money	45In the Money	761In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-1.83Out of the Money	37Out of the Money	191Out of the Money
ANETIn the Money	$16.00In the Money	$18.80In the Money	$16.00In the Money	$11.37In the Money	9In the Money	134In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-3.82Out of the Money	6Out of the Money	40Out of the Money
ANETIn the Money	$14.10In the Money	$15.90In the Money	$13.90In the Money	$10.65In the Money	50In the Money	203In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-5.80Out of the Money	41Out of the Money	45Out of the Money
ANETIn the Money	$9.20In the Money	$11.00In the Money	$10.00In the Money	$8.40In the Money	231In the Money	1,284In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-8.40Out of the Money	83Out of the Money	41Out of the Money
ANETUnderlying issue's last price	$6.00Underlying issue's last price	$6.80Underlying issue's last price	$4.95Underlying issue's last price	$4.25Underlying issue's last price	222Underlying issue's last price	439Underlying issue's last price	Filter Table By Strike Price of$375.00Underlying issue's last price	ANETUnderlying issue's last price	$1.45Underlying issue's last price	$1.75Underlying issue's last price	$1.65Underlying issue's last price	$-15.85Underlying issue's last price	84Underlying issue's last price	2Underlying issue's last price
ANETNear the Money	$3.00Near the Money	$3.50Near the Money	$3.10Near the Money	$2.77Near the Money	501Near the Money	703Near the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$3.20In the Money	$3.80In the Money	$4.90In the Money	$-45.30In the Money	14In the Money	7In the Money
ANETOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.20Out of the Money	$0.95Out of the Money	53Out of the Money	175Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$6.30In the Money	$7.60In the Money	$21.45In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.25Out of the Money	38Out of the Money	573Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$10.20In the Money	$11.40In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$14.30In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.01Out of the Money	8Out of the Money	456Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$19.00In the Money	$22.50In the Money	$72.20In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$24.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	804Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$29.00In the Money	$32.40In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$34.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$39.00In the Money	$42.40In the Money	$65.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$49.10In the Money	$52.40In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$59.00In the Money	$62.40In the Money	$101.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$69.00In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$78.90In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$88.90In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$99.30In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$109.30In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$119.30In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$139.30In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$159.20In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$178.90In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)