Stocks Options

LAST PRICE
359.7600
TODAY'S CHANGE (%)
Trending Up4.4000 (1.2382%)

Bid / Lots
357.0000/ 2
Ask / Lots
358.5200/ 1
Open / Previous Close
359.9500 / 355.3600
Day Range
Low 357.0500
High 364.0285
52 Week Range
Low 168.2500
High 376.5000
Volume
1,477,379
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$233.20In the Money	$236.80In the Money	$236.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,190Out of the Money
ANETIn the Money	$228.30In the Money	$231.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
ANETIn the Money	$223.20In the Money	$226.80In the Money	$213.53In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$218.40In the Money	$221.80In the Money	$176.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$213.30In the Money	$216.80In the Money	$176.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$208.30In the Money	$211.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$203.00In the Money	$206.80In the Money	$161.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$198.30In the Money	$201.70In the Money	$167.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ANETIn the Money	$193.10In the Money	$196.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$188.40In the Money	$191.80In the Money	$155.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
ANETIn the Money	$183.40In the Money	$186.90In the Money	$114.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	109Out of the Money
ANETIn the Money	$178.30In the Money	$181.90In the Money	$178.32In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$173.40In the Money	$176.90In the Money	$139.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
ANETIn the Money	$168.20In the Money	$171.90In the Money	$173.00In the Money	$12.38In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
ANETIn the Money	$163.30In the Money	$166.90In the Money	$125.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$158.20In the Money	$161.90In the Money	$160.82In the Money	$18.29In the Money	27In the Money	91In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ANETIn the Money	$148.30In the Money	$151.90In the Money	$150.60In the Money	$7.48In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
ANETIn the Money	$138.50In the Money	$141.90In the Money	$140.58In the Money	$32.08In the Money	11In the Money	47In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
ANETIn the Money	$133.70In the Money	$136.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
ANETIn the Money	$128.20In the Money	$131.90In the Money	$112.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
ANETIn the Money	$123.80In the Money	$126.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$118.40In the Money	$122.00In the Money	$120.92In the Money	$36.41In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	844Out of the Money
ANETIn the Money	$113.80In the Money	$117.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$108.90In the Money	$111.90In the Money	$110.83In the Money	$33.45In the Money	15In the Money	75In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.16Out of the Money	10Out of the Money	1,455Out of the Money
ANETIn the Money	$103.80In the Money	$107.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$98.80In the Money	$102.00In the Money	$100.83In the Money	$8.85In the Money	9In the Money	193In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	176Out of the Money	497Out of the Money
ANETIn the Money	$93.40In the Money	$97.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	40Out of the Money	40Out of the Money
ANETIn the Money	$88.60In the Money	$91.90In the Money	$90.82In the Money	$20.82In the Money	4In the Money	161In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	33Out of the Money	497Out of the Money
ANETIn the Money	$83.40In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	7Out of the Money
ANETIn the Money	$78.70In the Money	$81.90In the Money	$80.90In the Money	$4.31In the Money	3In the Money	412In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	51Out of the Money	1,565Out of the Money
ANETIn the Money	$74.10In the Money	$76.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.76Out of the Money	35Out of the Money	4Out of the Money
ANETIn the Money	$68.80In the Money	$71.90In the Money	$72.30In the Money	$21.90In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	61Out of the Money	1,104Out of the Money
ANETIn the Money	$66.30In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.05Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$63.70In the Money	$67.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$61.10In the Money	$64.60In the Money	$30.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$58.90In the Money	$61.60In the Money	$62.24In the Money	$10.48In the Money	6In the Money	665In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	32Out of the Money	590Out of the Money
ANETIn the Money	$56.20In the Money	$59.60In the Money	$33.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$54.30In the Money	$57.10In the Money	$22.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	1Out of the Money	238Out of the Money
ANETIn the Money	$52.20In the Money	$54.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	1Out of the Money	2Out of the Money
ANETIn the Money	$49.50In the Money	$52.00In the Money	$51.00In the Money	$3.98In the Money	8In the Money	343In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	40Out of the Money	461Out of the Money
ANETIn the Money	$47.20In the Money	$49.40In the Money	$41.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$43.80In the Money	$47.20In the Money	$31.20In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	39Out of the Money	156Out of the Money
ANETIn the Money	$42.10In the Money	$44.50In the Money	$44.70In the Money	$30.30In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1Out of the Money	16Out of the Money
ANETIn the Money	$39.10In the Money	$41.60In the Money	$40.50In the Money	$3.50In the Money	6In the Money	455In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.24Out of the Money	102Out of the Money	844Out of the Money
ANETIn the Money	$36.50In the Money	$39.90In the Money	$38.28In the Money	$3.40In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$-0.27Out of the Money	11Out of the Money	33Out of the Money
ANETIn the Money	$34.20In the Money	$36.70In the Money	$37.28In the Money	$4.49In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.45Out of the Money	39Out of the Money	130Out of the Money
ANETIn the Money	$31.40In the Money	$34.40In the Money	$35.08In the Money	$5.08In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$-0.53Out of the Money	8Out of the Money	14Out of the Money
ANETIn the Money	$30.10In the Money	$31.50In the Money	$32.70In the Money	$4.90In the Money	8In the Money	591In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.64Out of the Money	84Out of the Money	609Out of the Money
ANETIn the Money	$27.00In the Money	$30.30In the Money	$28.72In the Money	$12.21In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$-0.83Out of the Money	24Out of the Money	58Out of the Money
ANETIn the Money	$25.40In the Money	$27.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.90Out of the Money	50Out of the Money	160Out of the Money
ANETIn the Money	$22.90In the Money	$24.50In the Money	$26.17In the Money	$12.87In the Money	6In the Money	68In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$-1.05Out of the Money	23Out of the Money	48Out of the Money
ANETIn the Money	$21.00In the Money	$23.60In the Money	$22.34In the Money	$3.34In the Money	25In the Money	662In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$-1.45Out of the Money	62Out of the Money	483Out of the Money
ANETIn the Money	$18.60In the Money	$19.70In the Money	$17.80In the Money	$1.25In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$-2.10Out of the Money	60Out of the Money	79Out of the Money
ANETIn the Money	$16.80In the Money	$17.80In the Money	$17.97In the Money	$2.82In the Money	56In the Money	82In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.12Out of the Money	$-1.70Out of the Money	70Out of the Money	90Out of the Money
ANETIn the Money	$14.80In the Money	$16.00In the Money	$17.30In the Money	$3.78In the Money	6In the Money	78In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$2.35Out of the Money	$2.70Out of the Money	$2.32Out of the Money	$-2.38Out of the Money	9Out of the Money	67Out of the Money
ANETIn the Money	$13.10In the Money	$15.20In the Money	$13.72In the Money	$2.32In the Money	48In the Money	742In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.01Out of the Money	$-2.29Out of the Money	80Out of the Money	391Out of the Money
ANETIn the Money	$11.40In the Money	$12.00In the Money	$13.45In the Money	$3.55In the Money	33In the Money	96In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.53Out of the Money	$-3.17Out of the Money	98Out of the Money	44Out of the Money
ANETIn the Money	$9.70In the Money	$10.30In the Money	$10.64In the Money	$1.74In the Money	319In the Money	148In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.56Out of the Money	$-2.94Out of the Money	115Out of the Money	51Out of the Money
ANETUnderlying issue's last price	$8.10Underlying issue's last price	$8.60Underlying issue's last price	$8.70Underlying issue's last price	$1.15Underlying issue's last price	104Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$357.50Underlying issue's last price	ANETUnderlying issue's last price	$5.50Underlying issue's last price	$5.90Underlying issue's last price	$5.32Underlying issue's last price	$-3.78Underlying issue's last price	36Underlying issue's last price	40Underlying issue's last price
ANETNear the Money	$6.80Near the Money	$7.20Near the Money	$7.05Near the Money	$0.90Near the Money	122Near the Money	807Near the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$6.60In the Money	$7.00In the Money	$6.60In the Money	$-3.30In the Money	75In the Money	159In the Money
ANETNear the Money	$5.60Near the Money	$6.00Near the Money	$6.21Near the Money	$0.31Near the Money	128Near the Money	56Near the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$7.90In the Money	$8.30In the Money	$7.70In the Money	$-11.50In the Money	15In the Money	5In the Money
ANETOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$5.10Out of the Money	$0.68Out of the Money	77Out of the Money	91Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$9.30In the Money	$9.90In the Money	$8.45In the Money	$-10.05In the Money	32In the Money	5In the Money
ANETOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.35Out of the Money	$0.21Out of the Money	200Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$12.60In the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	28In the Money
ANETOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$0.05Out of the Money	216Out of the Money	197Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$15.50In the Money	$17.40In the Money	$17.50In the Money	$17.50In the Money	4In the Money	---In the Money
ANETOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.16Out of the Money	$-0.09Out of the Money	56Out of the Money	607Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$19.40In the Money	$22.10In the Money	$50.20In the Money	$0.00In the Money	---In the Money	7In the Money
ANETOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.76Out of the Money	$-0.09Out of the Money	39Out of the Money	72Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$24.70In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	58Out of the Money	533Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$28.70In the Money	$31.50In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.20Out of the Money	18Out of the Money	22Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$33.70In the Money	$36.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.13Out of the Money	3Out of the Money	469Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$38.40In the Money	$41.50In the Money	$72.20In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$43.60In the Money	$46.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	13Out of the Money	798Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$48.40In the Money	$51.30In the Money	$90.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$53.50In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$58.40In the Money	$61.30In the Money	$65.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$68.40In the Money	$72.10In the Money	$72.40In the Money	$-3.50In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$78.40In the Money	$81.70In the Money	$101.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$88.40In the Money	$91.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$98.70In the Money	$101.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$108.40In the Money	$111.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$118.40In the Money	$121.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$129.20In the Money	$132.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$138.40In the Money	$141.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$158.40In the Money	$162.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$178.40In the Money	$181.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$198.40In the Money	$201.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)