Stocks Options

LAST PRICE
362.4900
TODAY'S CHANGE (%)
Trending Up3.3300 (0.9272%)

Bid / Lots
362.2200/ 4
Ask / Lots
362.5900/ 1
Open / Previous Close
365.0000 / 359.1600
Day Range
Low 360.7600
High 368.1400
52 Week Range
Low 168.2500
High 376.5000
Volume
578,547
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$235.80In the Money	$239.00In the Money	$236.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,190Out of the Money
ANETIn the Money	$230.80In the Money	$234.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
ANETIn the Money	$226.20In the Money	$228.60In the Money	$213.53In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$220.80In the Money	$224.00In the Money	$176.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$215.90In the Money	$218.90In the Money	$176.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$210.90In the Money	$213.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$205.90In the Money	$209.30In the Money	$161.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$201.10In the Money	$203.80In the Money	$167.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ANETIn the Money	$195.90In the Money	$199.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$190.80In the Money	$193.80In the Money	$155.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
ANETIn the Money	$185.90In the Money	$188.80In the Money	$114.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ANETIn the Money	$180.70In the Money	$184.00In the Money	$178.32In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$175.90In the Money	$179.30In the Money	$139.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
ANETIn the Money	$171.10In the Money	$173.90In the Money	$169.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
ANETIn the Money	$166.40In the Money	$168.90In the Money	$125.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$161.50In the Money	$163.70In the Money	$160.82In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ANETIn the Money	$150.90In the Money	$154.00In the Money	$150.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
ANETIn the Money	$141.40In the Money	$143.80In the Money	$140.58In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
ANETIn the Money	$135.90In the Money	$139.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
ANETIn the Money	$131.70In the Money	$133.90In the Money	$112.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
ANETIn the Money	$126.00In the Money	$129.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$121.10In the Money	$123.80In the Money	$116.29In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
ANETIn the Money	$116.00In the Money	$118.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$111.20In the Money	$113.80In the Money	$110.83In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
ANETIn the Money	$106.20In the Money	$109.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$101.80In the Money	$103.80In the Money	$104.00In the Money	$3.17In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
ANETIn the Money	$96.20In the Money	$98.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ANETIn the Money	$91.10In the Money	$93.70In the Money	$93.88In the Money	$3.06In the Money	4In the Money	160In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.15Out of the Money	30Out of the Money	476Out of the Money
ANETIn the Money	$86.10In the Money	$89.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$81.30In the Money	$83.60In the Money	$74.32In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	115Out of the Money	1,724Out of the Money
ANETIn the Money	$76.10In the Money	$79.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ANETIn the Money	$71.30In the Money	$73.60In the Money	$72.30In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	983Out of the Money
ANETIn the Money	$68.40In the Money	$71.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$66.40In the Money	$68.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$63.60In the Money	$66.40In the Money	$30.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$61.40In the Money	$63.50In the Money	$61.70In the Money	$2.05In the Money	3In the Money	655In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	19Out of the Money	561Out of the Money
ANETIn the Money	$59.00In the Money	$61.50In the Money	$33.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$56.60In the Money	$58.90In the Money	$22.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1Out of the Money	238Out of the Money
ANETIn the Money	$54.00In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$51.40In the Money	$53.80In the Money	$44.05In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	32Out of the Money	431Out of the Money
ANETIn the Money	$49.10In the Money	$51.50In the Money	$47.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$47.10In the Money	$48.90In the Money	$31.20In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.12Out of the Money	1Out of the Money	214Out of the Money
ANETIn the Money	$44.20In the Money	$46.50In the Money	$44.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$41.40In the Money	$43.60In the Money	$47.20In the Money	$9.00In the Money	7In the Money	449In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	119Out of the Money	837Out of the Money
ANETIn the Money	$39.40In the Money	$41.60In the Money	$37.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ANETIn the Money	$36.50In the Money	$38.50In the Money	$37.28In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	15Out of the Money	155Out of the Money
ANETIn the Money	$34.30In the Money	$36.50In the Money	$35.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$32.10In the Money	$33.60In the Money	$37.10In the Money	$6.20In the Money	72In the Money	588In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	34Out of the Money	614Out of the Money
ANETIn the Money	$29.40In the Money	$31.80In the Money	$33.17In the Money	$10.44In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$-0.73Out of the Money	13Out of the Money	60Out of the Money
ANETIn the Money	$27.40In the Money	$28.90In the Money	$25.80In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.25Out of the Money	16Out of the Money	135Out of the Money
ANETIn the Money	$24.80In the Money	$26.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.39Out of the Money	$-0.88Out of the Money	17Out of the Money	81Out of the Money
ANETIn the Money	$22.90In the Money	$24.10In the Money	$26.15In the Money	$4.55In the Money	10In the Money	655In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.38Out of the Money	79Out of the Money	505Out of the Money
ANETIn the Money	$20.70In the Money	$22.30In the Money	$24.20In the Money	$6.40In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.46Out of the Money	2Out of the Money	113Out of the Money
ANETIn the Money	$18.50In the Money	$19.80In the Money	$22.65In the Money	$6.46In the Money	6In the Money	109In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-0.75Out of the Money	6Out of the Money	88Out of the Money
ANETIn the Money	$16.40In the Money	$17.50In the Money	$18.50In the Money	$7.59In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.04Out of the Money	$-1.06Out of the Money	1Out of the Money	68Out of the Money
ANETIn the Money	$14.30In the Money	$15.20In the Money	$16.17In the Money	$3.57In the Money	26In the Money	670In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$2.15Out of the Money	$-0.48Out of the Money	71Out of the Money	443Out of the Money
ANETIn the Money	$12.30In the Money	$12.90In the Money	$14.80In the Money	$4.00In the Money	10In the Money	126In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$2.25Out of the Money	$2.55Out of the Money	$2.55Out of the Money	$-1.06Out of the Money	2Out of the Money	153Out of the Money
ANETIn the Money	$10.50In the Money	$11.00In the Money	$11.20In the Money	$2.20In the Money	14In the Money	421In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$2.73Out of the Money	$-1.80Out of the Money	55Out of the Money	126Out of the Money
ANETIn the Money	$8.80In the Money	$9.40In the Money	$9.20In the Money	$1.75In the Money	71In the Money	118In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.70Out of the Money	$-1.40Out of the Money	17Out of the Money	66Out of the Money
ANETUnderlying issue's last price	$7.20Underlying issue's last price	$7.70Underlying issue's last price	$7.25Underlying issue's last price	$1.20Underlying issue's last price	42Underlying issue's last price	796Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	ANETUnderlying issue's last price	$4.50Underlying issue's last price	$5.00Underlying issue's last price	$5.30Underlying issue's last price	$-0.90Underlying issue's last price	26Underlying issue's last price	184Underlying issue's last price
ANETNear the Money	$5.90Near the Money	$6.40Near the Money	$6.00Near the Money	$1.10Near the Money	245Near the Money	168Near the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$5.80In the Money	$6.10In the Money	$5.50In the Money	$-4.35In the Money	29In the Money	14In the Money
ANETNear the Money	$4.60Near the Money	$5.00Near the Money	$5.15Near the Money	$1.42Near the Money	489Near the Money	173Near the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$6.90In the Money	$7.40In the Money	$7.10In the Money	$-1.35In the Money	46In the Money	32In the Money
ANETOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$2.86Out of the Money	$0.49Out of the Money	73Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$10.00In the Money	$10.50In the Money	$8.60In the Money	$-9.90In the Money	16In the Money	28In the Money
ANETOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.67Out of the Money	$0.42Out of the Money	317Out of the Money	344Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$13.50In the Money	$14.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.22Out of the Money	169Out of the Money	628Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$17.70In the Money	$18.70In the Money	$50.20In the Money	$0.00In the Money	---In the Money	7In the Money
ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.03Out of the Money	44Out of the Money	119Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$22.10In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.08Out of the Money	38Out of the Money	542Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$26.50In the Money	$28.70In the Money	$24.90In the Money	$-13.10In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.07Out of the Money	7Out of the Money	32Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$31.40In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$36.00In the Money	$39.00In the Money	$72.20In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$41.50In the Money	$44.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	803Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$46.40In the Money	$49.10In the Money	$44.10In the Money	$-46.40In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$51.30In the Money	$53.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$56.20In the Money	$59.00In the Money	$65.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$65.80In the Money	$69.30In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$75.90In the Money	$78.80In the Money	$101.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$85.70In the Money	$88.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$96.20In the Money	$99.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$105.80In the Money	$109.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$115.80In the Money	$118.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$126.60In the Money	$129.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$136.20In the Money	$139.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$156.30In the Money	$158.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$176.20In the Money	$178.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$195.90In the Money	$199.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)