Stocks Options

LAST PRICE
361.7100
TODAY'S CHANGE (%)
Trending Up0.7600 (0.2106%)

Bid / Lots
362.2500/ 1
Ask / Lots
367.8900/ 1
Open / Previous Close
362.0600 / 360.9500
Day Range
Low 357.4500
High 368.1600
52 Week Range
Low 168.2500
High 376.5000
Volume
1,036,729
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.620

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$235.40In the Money	$238.80In the Money	$236.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,190Out of the Money
ANETIn the Money	$230.30In the Money	$233.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
ANETIn the Money	$225.40In the Money	$228.80In the Money	$213.53In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$220.30In the Money	$223.90In the Money	$176.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$215.30In the Money	$218.90In the Money	$176.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$210.30In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$205.30In the Money	$208.90In the Money	$161.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$200.30In the Money	$203.90In the Money	$167.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ANETIn the Money	$195.30In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$190.30In the Money	$193.80In the Money	$155.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
ANETIn the Money	$185.50In the Money	$188.80In the Money	$114.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ANETIn the Money	$180.40In the Money	$183.80In the Money	$184.14In the Money	$5.82In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$175.50In the Money	$178.80In the Money	$139.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
ANETIn the Money	$170.30In the Money	$173.80In the Money	$173.00In the Money	$3.50In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
ANETIn the Money	$165.40In the Money	$168.80In the Money	$125.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$160.30In the Money	$163.80In the Money	$163.38In the Money	$2.56In the Money	5In the Money	78In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ANETIn the Money	$150.30In the Money	$153.80In the Money	$150.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
ANETIn the Money	$140.40In the Money	$143.80In the Money	$140.58In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
ANETIn the Money	$135.50In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
ANETIn the Money	$130.10In the Money	$133.90In the Money	$134.41In the Money	$21.66In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
ANETIn the Money	$125.40In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$120.20In the Money	$123.90In the Money	$126.09In the Money	$9.80In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
ANETIn the Money	$115.30In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$110.30In the Money	$113.90In the Money	$110.83In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
ANETIn the Money	$105.30In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$100.50In the Money	$103.90In the Money	$103.24In the Money	$-0.76In the Money	4In the Money	184In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	549Out of the Money
ANETIn the Money	$95.60In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ANETIn the Money	$90.50In the Money	$94.00In the Money	$90.17In the Money	$-3.71In the Money	1In the Money	160In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
ANETIn the Money	$85.80In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$80.50In the Money	$83.90In the Money	$82.86In the Money	$8.54In the Money	4In the Money	405In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	45Out of the Money	1,701Out of the Money
ANETIn the Money	$75.80In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	3Out of the Money	39Out of the Money
ANETIn the Money	$70.80In the Money	$74.00In the Money	$75.84In the Money	$3.54In the Money	12In the Money	94In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	972Out of the Money
ANETIn the Money	$68.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$65.90In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$63.10In the Money	$66.50In the Money	$69.11In the Money	$38.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$60.90In the Money	$64.00In the Money	$60.90In the Money	$-1.27In the Money	1In the Money	653In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	2Out of the Money	559Out of the Money
ANETIn the Money	$58.10In the Money	$61.40In the Money	$33.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$55.80In the Money	$58.90In the Money	$59.30In the Money	$37.05In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
ANETIn the Money	$53.30In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$50.70In the Money	$54.00In the Money	$56.27In the Money	$12.22In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	3Out of the Money	444Out of the Money
ANETIn the Money	$48.20In the Money	$51.40In the Money	$47.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	---Out of the Money	$0.85Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$45.60In the Money	$48.90In the Money	$48.10In the Money	$16.90In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	3Out of the Money	214Out of the Money
ANETIn the Money	$43.30In the Money	$46.50In the Money	$44.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$41.10In the Money	$42.50In the Money	$43.81In the Money	$2.41In the Money	15In the Money	449In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	76Out of the Money	925Out of the Money
ANETIn the Money	$38.40In the Money	$41.50In the Money	$37.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.24Out of the Money	5Out of the Money	34Out of the Money
ANETIn the Money	$35.80In the Money	$38.30In the Money	$37.33In the Money	$0.05In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	10Out of the Money	143Out of the Money
ANETIn the Money	$33.40In the Money	$36.50In the Money	$28.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$31.10In the Money	$33.40In the Money	$29.94In the Money	$-1.71In the Money	5In the Money	564In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	49Out of the Money	621Out of the Money
ANETIn the Money	$28.20In the Money	$31.60In the Money	$28.87In the Money	$-4.30In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	1Out of the Money	61Out of the Money
ANETIn the Money	$26.30In the Money	$29.10In the Money	$32.18In the Money	$6.38In the Money	6In the Money	97In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-0.24Out of the Money	31Out of the Money	129Out of the Money
ANETIn the Money	$23.50In the Money	$26.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	1Out of the Money	92Out of the Money
ANETIn the Money	$21.00In the Money	$24.30In the Money	$22.53In the Money	$0.43In the Money	16In the Money	653In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	45Out of the Money	515Out of the Money
ANETIn the Money	$19.00In the Money	$21.10In the Money	$19.87In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	29Out of the Money	111Out of the Money
ANETIn the Money	$16.20In the Money	$18.10In the Money	$22.15In the Money	$4.65In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$-0.90Out of the Money	16Out of the Money	99Out of the Money
ANETIn the Money	$14.10In the Money	$16.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-1.05Out of the Money	20Out of the Money	67Out of the Money
ANETIn the Money	$11.50In the Money	$14.90In the Money	$12.92In the Money	$-0.44In the Money	11In the Money	657In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.73Out of the Money	$-1.37Out of the Money	84Out of the Money	449Out of the Money
ANETIn the Money	$9.40In the Money	$12.80In the Money	$14.20In the Money	$2.20In the Money	15In the Money	116In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$-1.45Out of the Money	21Out of the Money	154Out of the Money
ANETIn the Money	$8.30In the Money	$9.30In the Money	$12.20In the Money	$1.00In the Money	23In the Money	416In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$1.40Out of the Money	$2.20Out of the Money	$1.36Out of the Money	$-1.94Out of the Money	52Out of the Money	143Out of the Money
ANETIn the Money	$6.70In the Money	$7.40In the Money	$12.00In the Money	$2.80In the Money	6In the Money	89In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$2.45Out of the Money	$2.95Out of the Money	$1.62Out of the Money	$-2.58Out of the Money	24Out of the Money	76Out of the Money
ANETUnderlying issue's last price	$4.80Underlying issue's last price	$5.80Underlying issue's last price	$6.38Underlying issue's last price	$-0.52Underlying issue's last price	163Underlying issue's last price	771Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	ANETUnderlying issue's last price	$3.30Underlying issue's last price	$3.80Underlying issue's last price	$2.06Underlying issue's last price	$-2.80Underlying issue's last price	14Underlying issue's last price	193Underlying issue's last price
ANETNear the Money	$3.60Near the Money	$4.40Near the Money	$4.63Near the Money	$-0.87Near the Money	18Near the Money	135Near the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$2.70In the Money	$5.10In the Money	$4.07In the Money	$-1.43In the Money	6In the Money	35In the Money
ANETOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$3.25Out of the Money	$-1.35Out of the Money	111Out of the Money	210Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$5.70In the Money	$6.50In the Money	$6.10In the Money	$-1.36In the Money	24In the Money	46In the Money
ANETOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.60Out of the Money	$-0.95Out of the Money	76Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$8.80In the Money	$11.40In the Money	$9.00In the Money	$0.40In the Money	9In the Money	35In the Money
ANETOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	130Out of the Money	451Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$12.90In the Money	$14.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.44Out of the Money	44Out of the Money	689Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$16.50In the Money	$19.30In the Money	$50.20In the Money	$0.00In the Money	---In the Money	7In the Money
ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	22Out of the Money	165Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$21.30In the Money	$24.50In the Money	$21.45In the Money	$21.45In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	6Out of the Money	573Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$27.20In the Money	$29.70In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$31.30In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	455Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$36.30In the Money	$39.90In the Money	$72.20In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$41.40In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	804Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$46.20In the Money	$49.60In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$51.30In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$56.30In the Money	$59.70In the Money	$65.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$67.10In the Money	$69.70In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$76.20In the Money	$79.70In the Money	$101.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$86.40In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$96.40In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$106.50In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$116.30In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$126.40In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$136.20In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$156.30In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$176.20In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$196.40In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)