• LAST PRICE
    394.8800
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (0.1801%)
  • Bid / Lots
    394.8500/ 4
  • Ask / Lots
    395.9800/ 1
  • Open / Previous Close
    398.0400 / 394.1700
  • Day Range
    Low 393.1400
    High 400.5900
  • 52 Week Range
    Low 203.1900
    High 422.7300
  • Volume
    1,154,092
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$193.20In the Money
$196.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$188.00In the Money
$191.90In the Money
$195.60In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$183.20In the Money
$186.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$178.00In the Money
$181.90In the Money
$186.04In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$173.00In the Money
$176.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$168.00In the Money
$171.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$163.10In the Money
$167.20In the Money
$158.08In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$158.40In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$153.40In the Money
$157.00In the Money
$148.25In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$148.50In the Money
$152.00In the Money
$142.33In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$143.30In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$138.30In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANETIn the Money
$133.70In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$128.30In the Money
$132.00In the Money
$131.00In the Money
$131.00In the Money
1In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$123.10In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
14Out of the Money
16Out of the Money
ANETIn the Money
$118.30In the Money
$122.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$113.40In the Money
$117.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$108.30In the Money
$112.20In the Money
$98.18In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
42Out of the Money
18Out of the Money
ANETIn the Money
$105.90In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$103.30In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$101.70In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.30Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$98.70In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$96.00In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$93.70In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
6Out of the Money
104Out of the Money
ANETIn the Money
$91.50In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$89.20In the Money
$92.40In the Money
$81.90In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.37Out of the Money
$0.37Out of the Money
18Out of the Money
---Out of the Money
ANETIn the Money
$86.70In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$84.40In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$-0.77Out of the Money
14Out of the Money
122Out of the Money
ANETIn the Money
$81.80In the Money
$85.10In the Money
$89.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.52Out of the Money
$0.52Out of the Money
24Out of the Money
---Out of the Money
ANETIn the Money
$79.60In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.60Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$-0.41Out of the Money
35Out of the Money
26Out of the Money
ANETIn the Money
$77.10In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.60Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$0.65Out of the Money
23Out of the Money
---Out of the Money
ANETIn the Money
$74.40In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.88Out of the Money
$-0.44Out of the Money
112Out of the Money
53Out of the Money
ANETIn the Money
$72.20In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.80Out of the Money
$-0.55Out of the Money
4Out of the Money
46Out of the Money
ANETIn the Money
$70.70In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.99Out of the Money
$-0.61Out of the Money
59Out of the Money
54Out of the Money
ANETIn the Money
$68.30In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.07Out of the Money
$-0.48Out of the Money
9Out of the Money
14Out of the Money
ANETIn the Money
$65.90In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.40Out of the Money
$2.35Out of the Money
$1.45Out of the Money
$-1.35Out of the Money
40Out of the Money
17Out of the Money
ANETIn the Money
$63.00In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$1.38Out of the Money
$-0.91Out of the Money
17Out of the Money
9Out of the Money
ANETIn the Money
$61.10In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.68Out of the Money
$-0.52Out of the Money
17Out of the Money
64Out of the Money
ANETIn the Money
$59.00In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$1.64Out of the Money
$-1.08Out of the Money
14Out of the Money
13Out of the Money
ANETIn the Money
$56.80In the Money
$59.40In the Money
$48.00In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.25Out of the Money
$2.50Out of the Money
$2.40Out of the Money
$-0.25Out of the Money
69Out of the Money
127Out of the Money
ANETIn the Money
$54.50In the Money
$56.80In the Money
$55.99In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$2.50Out of the Money
$4.10Out of the Money
$2.55Out of the Money
$-0.95Out of the Money
43Out of the Money
6Out of the Money
ANETIn the Money
$51.50In the Money
$54.80In the Money
$56.60In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$2.65Out of the Money
$-0.67Out of the Money
39Out of the Money
52Out of the Money
ANETIn the Money
$49.50In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$3.10Out of the Money
$3.50Out of the Money
$3.00Out of the Money
$-1.10Out of the Money
11Out of the Money
12Out of the Money
ANETIn the Money
$48.30In the Money
$49.90In the Money
$50.60In the Money
$10.60In the Money
1In the Money
12In the Money
ANETOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.55Out of the Money
$-0.95Out of the Money
24Out of the Money
160Out of the Money
ANETIn the Money
$45.10In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$3.20Out of the Money
$-1.70Out of the Money
13Out of the Money
25Out of the Money
ANETIn the Money
$43.40In the Money
$46.00In the Money
$49.62In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$4.30Out of the Money
$-0.70Out of the Money
36Out of the Money
47Out of the Money
ANETIn the Money
$41.70In the Money
$44.00In the Money
$48.10In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$4.90Out of the Money
$5.90Out of the Money
$4.70Out of the Money
$-0.90Out of the Money
7Out of the Money
27Out of the Money
ANETIn the Money
$39.40In the Money
$42.00In the Money
$42.50In the Money
$8.51In the Money
4In the Money
6In the Money
ANETOut of the Money
$5.40Out of the Money
$5.90Out of the Money
$5.30Out of the Money
$-0.85Out of the Money
46Out of the Money
102Out of the Money
ANETIn the Money
$37.90In the Money
$40.20In the Money
$41.78In the Money
$7.78In the Money
1In the Money
1In the Money
ANETOut of the Money
$6.00Out of the Money
$6.50Out of the Money
$4.80Out of the Money
$-5.10Out of the Money
4Out of the Money
11Out of the Money
ANETIn the Money
$36.00In the Money
$38.40In the Money
$38.95In the Money
$2.71In the Money
1In the Money
2In the Money
ANETOut of the Money
$6.60Out of the Money
$7.10Out of the Money
$6.17Out of the Money
$-1.23Out of the Money
17Out of the Money
148Out of the Money
ANETIn the Money
$34.60In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$7.30Out of the Money
$7.80Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$32.90In the Money
$34.20In the Money
$35.10In the Money
$1.85In the Money
6In the Money
29In the Money
ANETOut of the Money
$8.10Out of the Money
$8.40Out of the Money
$8.10Out of the Money
$-1.34Out of the Money
38Out of the Money
127Out of the Money
ANETIn the Money
$31.20In the Money
$32.40In the Money
$25.69In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$8.80Out of the Money
$9.30Out of the Money
$10.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$29.60In the Money
$32.20In the Money
$31.00In the Money
$4.02In the Money
7In the Money
12In the Money
ANETOut of the Money
$9.70Out of the Money
$10.30Out of the Money
$9.70Out of the Money
$-0.79Out of the Money
70Out of the Money
93Out of the Money
ANETIn the Money
$28.00In the Money
$30.80In the Money
$31.10In the Money
$2.60In the Money
3In the Money
4In the Money
ANETOut of the Money
$10.60Out of the Money
$11.10Out of the Money
$10.00Out of the Money
$-1.28Out of the Money
37Out of the Money
42Out of the Money
ANETIn the Money
$26.50In the Money
$27.50In the Money
$27.80In the Money
$0.80In the Money
6In the Money
47In the Money
ANETOut of the Money
$11.40Out of the Money
$12.10Out of the Money
$11.84Out of the Money
$-0.34Out of the Money
64Out of the Money
142Out of the Money
ANETIn the Money
$24.80In the Money
$26.10In the Money
$27.90In the Money
$2.40In the Money
3In the Money
9In the Money
ANETOut of the Money
$10.80Out of the Money
$13.10Out of the Money
$12.20Out of the Money
$-1.22Out of the Money
12Out of the Money
15Out of the Money
ANETIn the Money
$23.50In the Money
$24.50In the Money
$24.50In the Money
$1.36In the Money
17In the Money
107In the Money
ANETOut of the Money
$13.60Out of the Money
$14.10Out of the Money
$13.85Out of the Money
$-0.35Out of the Money
27Out of the Money
193Out of the Money
ANETIn the Money
$22.10In the Money
$23.10In the Money
$24.90In the Money
$2.65In the Money
3In the Money
14In the Money
ANETOut of the Money
$14.70Out of the Money
$15.30Out of the Money
$14.30Out of the Money
$-1.80Out of the Money
2Out of the Money
11Out of the Money
ANETIn the Money
$21.10In the Money
$23.40In the Money
$22.10In the Money
$1.65In the Money
5In the Money
65In the Money
ANETOut of the Money
$15.80Out of the Money
$16.50Out of the Money
$15.50Out of the Money
$-1.30Out of the Money
302Out of the Money
127Out of the Money
ANETUnderlying issue's last price
$19.70Underlying issue's last price
$20.40Underlying issue's last price
$22.00Underlying issue's last price
$2.00Underlying issue's last price
12Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$392.50Underlying issue's last price
ANETUnderlying issue's last price
$17.00Underlying issue's last price
$17.80Underlying issue's last price
$16.72Underlying issue's last price
$-1.09Underlying issue's last price
9Underlying issue's last price
28Underlying issue's last price
ANETNear the Money
$18.70Near the Money
$19.20Near the Money
$20.20Near the Money
$1.80Near the Money
56Near the Money
105Near the Money
ANETIn the Money
$18.30In the Money
$18.70In the Money
$17.00In the Money
$-2.07In the Money
70In the Money
67In the Money
ANETNear the Money
$17.50Near the Money
$17.90Near the Money
$18.74Near the Money
$1.41Near the Money
90Near the Money
42Near the Money
ANETIn the Money
$19.60In the Money
$20.00In the Money
$19.20In the Money
$-1.16In the Money
40In the Money
48In the Money
ANETOut of the Money
$16.30Out of the Money
$16.80Out of the Money
$17.04Out of the Money
$0.85Out of the Money
126Out of the Money
162Out of the Money
ANETIn the Money
$20.90In the Money
$21.40In the Money
$20.30In the Money
$-1.70In the Money
92In the Money
31In the Money
ANETOut of the Money
$14.50Out of the Money
$16.50Out of the Money
$16.90Out of the Money
$1.81Out of the Money
7Out of the Money
27Out of the Money
ANETIn the Money
$21.20In the Money
$23.90In the Money
$22.00In the Money
$-1.00In the Money
35In the Money
41In the Money
ANETOut of the Money
$14.10Out of the Money
$14.50Out of the Money
$14.80Out of the Money
$0.81Out of the Money
52Out of the Money
76Out of the Money
ANETIn the Money
$21.90In the Money
$24.50In the Money
$21.10In the Money
$-3.95In the Money
1In the Money
117In the Money
ANETOut of the Money
$12.90Out of the Money
$13.50Out of the Money
$14.60Out of the Money
$1.50Out of the Money
26Out of the Money
34Out of the Money
ANETIn the Money
$25.10In the Money
$26.20In the Money
$22.27In the Money
$-5.18In the Money
25In the Money
32In the Money
ANETOut of the Money
$10.20Out of the Money
$12.50Out of the Money
$12.68Out of the Money
$0.48Out of the Money
76Out of the Money
198Out of the Money
ANETIn the Money
$25.80In the Money
$28.50In the Money
$23.90In the Money
$-12.12In the Money
2In the Money
39In the Money
ANETOut of the Money
$10.90Out of the Money
$13.40Out of the Money
$12.30Out of the Money
$-0.10Out of the Money
9Out of the Money
13Out of the Money
ANETIn the Money
$27.60In the Money
$29.20In the Money
$32.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$10.10Out of the Money
$10.70Out of the Money
$10.90Out of the Money
$0.73Out of the Money
119Out of the Money
50Out of the Money
ANETIn the Money
$29.60In the Money
$31.00In the Money
$29.80In the Money
$-4.70In the Money
2In the Money
25In the Money
ANETOut of the Money
$8.60Out of the Money
$9.90Out of the Money
$10.10Out of the Money
$0.64Out of the Money
14Out of the Money
7Out of the Money
ANETIn the Money
$31.10In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$8.30Out of the Money
$10.10Out of the Money
$9.50Out of the Money
$0.37Out of the Money
71Out of the Money
174Out of the Money
ANETIn the Money
$32.90In the Money
$34.20In the Money
$29.80In the Money
$-1.60In the Money
2In the Money
8In the Money
ANETOut of the Money
$7.30Out of the Money
$8.30Out of the Money
$8.80Out of the Money
$0.50Out of the Money
4Out of the Money
15Out of the Money
ANETIn the Money
$34.80In the Money
$36.00In the Money
$34.90In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$7.10Out of the Money
$7.60Out of the Money
$8.06Out of the Money
$0.71Out of the Money
41Out of the Money
86Out of the Money
ANETIn the Money
$36.60In the Money
$37.80In the Money
$33.17In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$6.10Out of the Money
$6.90Out of the Money
$7.32Out of the Money
$1.23Out of the Money
3Out of the Money
6Out of the Money
ANETIn the Money
$37.10In the Money
$39.80In the Money
$35.00In the Money
$-5.80In the Money
1In the Money
1In the Money
ANETOut of the Money
$5.90Out of the Money
$6.30Out of the Money
$6.59Out of the Money
$0.53Out of the Money
36Out of the Money
114Out of the Money
ANETIn the Money
$39.90In the Money
$41.70In the Money
$40.60In the Money
$0.00In the Money
---In the Money
25In the Money
ANETOut of the Money
$4.60Out of the Money
$7.30Out of the Money
$5.85Out of the Money
$0.33Out of the Money
12Out of the Money
11Out of the Money
ANETIn the Money
$42.00In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.50Out of the Money
$0.23Out of the Money
247Out of the Money
87Out of the Money
ANETIn the Money
$43.80In the Money
$46.00In the Money
$41.40In the Money
$-4.30In the Money
1In the Money
6In the Money
ANETOut of the Money
$4.40Out of the Money
$6.00Out of the Money
$5.30Out of the Money
$0.55Out of the Money
20Out of the Money
3Out of the Money
ANETIn the Money
$45.80In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.53Out of the Money
$0.20Out of the Money
38Out of the Money
153Out of the Money
ANETIn the Money
$47.60In the Money
$50.20In the Money
$48.07In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.90Out of the Money
$-0.05Out of the Money
36Out of the Money
20Out of the Money
ANETIn the Money
$49.70In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.58Out of the Money
$-0.52Out of the Money
10Out of the Money
51Out of the Money
ANETIn the Money
$51.80In the Money
$54.60In the Money
$57.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$2.15Out of the Money
$3.20Out of the Money
$3.30Out of the Money
$-0.35Out of the Money
7Out of the Money
1Out of the Money
ANETIn the Money
$53.60In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.55Out of the Money
$4.00Out of the Money
$2.77Out of the Money
$-0.23Out of the Money
62Out of the Money
87Out of the Money
ANETIn the Money
$56.10In the Money
$58.80In the Money
$59.15In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$2.35Out of the Money
$2.60Out of the Money
$2.45Out of the Money
$2.45Out of the Money
10Out of the Money
---Out of the Money
ANETIn the Money
$58.40In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.05Out of the Money
$2.40Out of the Money
$2.30Out of the Money
$0.22Out of the Money
6Out of the Money
126Out of the Money
ANETIn the Money
$60.40In the Money
$63.50In the Money
$48.14In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$62.60In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.45Out of the Money
$1.90Out of the Money
$1.88Out of the Money
$-0.20Out of the Money
10Out of the Money
68Out of the Money
ANETIn the Money
$64.70In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$-0.61Out of the Money
13Out of the Money
1Out of the Money
ANETIn the Money
$67.10In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.90Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$-1.75Out of the Money
4Out of the Money
2Out of the Money
ANETIn the Money
$69.30In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$71.60In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
14Out of the Money
53Out of the Money
ANETIn the Money
$74.00In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$1.10Out of the Money
6Out of the Money
---Out of the Money
ANETIn the Money
$76.30In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.40Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.13Out of the Money
13Out of the Money
79Out of the Money
ANETIn the Money
$78.80In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$-0.25Out of the Money
11Out of the Money
21Out of the Money
ANETIn the Money
$81.20In the Money
$84.70In the Money
$76.00In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.72Out of the Money
$-0.28Out of the Money
116Out of the Money
69Out of the Money
ANETIn the Money
$83.70In the Money
$87.00In the Money
$80.82In the Money
$-6.63In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$-0.90Out of the Money
2Out of the Money
6Out of the Money
ANETIn the Money
$86.00In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$-1.60Out of the Money
6Out of the Money
3Out of the Money
ANETIn the Money
$88.60In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$90.90In the Money
$94.80In the Money
$88.07In the Money
$88.07In the Money
1In the Money
---In the Money
ANETOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
19Out of the Money
22Out of the Money
ANETIn the Money
$93.40In the Money
$97.30In the Money
$90.01In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.65Out of the Money
5Out of the Money
---Out of the Money
ANETIn the Money
$95.90In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.05Out of the Money
1Out of the Money
20Out of the Money
ANETIn the Money
$98.30In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$100.80In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
27Out of the Money
186Out of the Money
ANETIn the Money
$103.20In the Money
$107.00In the Money
$99.76In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.13Out of the Money
2Out of the Money
1Out of the Money
ANETIn the Money
$108.20In the Money
$112.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$-0.50Out of the Money
80Out of the Money
8Out of the Money
ANETIn the Money
$113.20In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
10Out of the Money
1Out of the Money
ANETIn the Money
$118.20In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$123.30In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$128.50In the Money
$132.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
1Out of the Money
10Out of the Money
ANETIn the Money
$133.20In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
116Out of the Money
279Out of the Money
ANETIn the Money
$143.30In the Money
$147.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
440Out of the Money
ANETIn the Money
$153.20In the Money
$157.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money