Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $19.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 10Out of the Money | 20Out of the Money | |
APPNIn the Money | $17.10In the Money | $21.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APPNIn the Money | $14.60In the Money | $18.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APPNIn the Money | $12.10In the Money | $16.20In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APPNIn the Money | $11.40In the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
APPNIn the Money | $8.90In the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
APPNIn the Money | $6.60In the Money | $6.90In the Money | $6.87In the Money | $-1.88In the Money | 10In the Money | 90In the Money | APPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 3Out of the Money | 80Out of the Money | |
APPNIn the Money | $4.40In the Money | $4.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 194In the Money | APPNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
APPNUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.82Underlying issue's last price | $-0.98Underlying issue's last price | 7Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APPNUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 46Underlying issue's last price | 481Underlying issue's last price |
APPNNear the Money | $1.30Near the Money | $1.45Near the Money | $1.48Near the Money | $-0.92Near the Money | 52Near the Money | 161Near the Money | APPNIn the Money | $2.25In the Money | $2.35In the Money | $2.20In the Money | $0.55In the Money | 11In the Money | 61In the Money | |
APPNOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.46Out of the Money | 22Out of the Money | 597Out of the Money | APPNIn the Money | $3.90In the Money | $5.30In the Money | $3.90In the Money | $2.35In the Money | 6In the Money | 91In the Money | |
APPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 33Out of the Money | 100Out of the Money | APPNIn the Money | $6.00In the Money | $7.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 31Out of the Money | 494Out of the Money | APPNIn the Money | $6.60In the Money | $10.30In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APPNIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | APPNIn the Money | $11.70In the Money | $15.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 3Out of the Money | 263Out of the Money | APPNIn the Money | $16.80In the Money | $20.50In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APPNIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |