Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 11511 | 37.63 |
09:33 ET | 1000 | 37.46 |
09:39 ET | 1300 | 37.16 |
09:42 ET | 593 | 37.18 |
09:44 ET | 3325 | 37.22 |
09:46 ET | 1137 | 37.1445 |
09:50 ET | 2396 | 37.11 |
09:51 ET | 3995 | 37.175 |
09:53 ET | 644 | 37.1106 |
09:55 ET | 100 | 37.04 |
09:57 ET | 500 | 36.85 |
10:00 ET | 400 | 36.655 |
10:02 ET | 365 | 36.78 |
10:04 ET | 4959 | 36.5701 |
10:08 ET | 150 | 36.6 |
10:09 ET | 200 | 36.55 |
10:11 ET | 1400 | 36.46 |
10:13 ET | 400 | 36.44 |
10:15 ET | 1050 | 36.495 |
10:18 ET | 1803 | 36.265 |
10:20 ET | 4374 | 36.31 |
10:22 ET | 400 | 36.22 |
10:24 ET | 3872 | 36.25 |
10:26 ET | 1824 | 36.19 |
10:27 ET | 48234 | 36.085 |
10:29 ET | 2342 | 36.0575 |
10:31 ET | 600 | 36.09 |
10:33 ET | 813 | 36.25 |
10:36 ET | 10706 | 36.12 |
10:38 ET | 2750 | 36.04 |
10:40 ET | 1600 | 36.27 |
10:42 ET | 1398 | 36.445 |
10:44 ET | 1900 | 36.125 |
10:45 ET | 1600 | 35.9 |
10:47 ET | 2051 | 35.94 |
10:49 ET | 1458 | 36 |
10:51 ET | 800 | 36.25 |
10:54 ET | 300 | 36.315 |
10:56 ET | 300 | 36.27 |
10:58 ET | 800 | 36.27 |
11:00 ET | 700 | 36.35 |
11:02 ET | 200 | 36.44 |
11:03 ET | 300 | 36.54 |
11:05 ET | 6554 | 36.48 |
11:07 ET | 2688 | 36.605 |
11:09 ET | 2921 | 36.85 |
11:12 ET | 900 | 36.765 |
11:14 ET | 316 | 36.82 |
11:16 ET | 400 | 36.89 |
11:18 ET | 1600 | 36.705 |
11:20 ET | 700 | 36.63 |
11:23 ET | 460 | 36.66 |
11:25 ET | 372 | 36.785 |
11:27 ET | 200 | 36.76 |
11:32 ET | 943 | 36.81 |
11:38 ET | 1315 | 36.7173 |
11:41 ET | 800 | 36.76 |
11:43 ET | 200 | 36.69 |
11:45 ET | 650 | 36.61 |
11:48 ET | 200 | 36.68 |
11:50 ET | 200 | 36.7 |
11:52 ET | 400 | 36.65 |
11:57 ET | 1771 | 36.59 |
11:59 ET | 500 | 36.56 |
12:01 ET | 100 | 36.56 |
12:03 ET | 319 | 36.52 |
12:06 ET | 2939 | 36.57 |
12:08 ET | 982 | 36.547 |
12:10 ET | 2025 | 36.635 |
12:12 ET | 904 | 36.66 |
12:14 ET | 500 | 36.65 |
12:15 ET | 300 | 36.705 |
12:17 ET | 1150 | 36.74 |
12:19 ET | 300 | 36.74 |
12:21 ET | 705 | 36.635 |
12:24 ET | 750 | 36.67 |
12:26 ET | 500 | 36.705 |
12:28 ET | 431 | 36.65 |
12:30 ET | 200 | 36.62 |
12:33 ET | 665 | 36.72 |
12:35 ET | 1300 | 36.64 |
12:37 ET | 200 | 36.62 |
12:39 ET | 315 | 36.64 |
12:42 ET | 100 | 36.63 |
12:46 ET | 958 | 36.71 |
12:48 ET | 100 | 36.725 |
12:50 ET | 317 | 36.67 |
12:51 ET | 10046 | 36.715 |
12:53 ET | 1700 | 36.865 |
12:55 ET | 1015 | 36.81 |
12:57 ET | 200 | 36.805 |
01:00 ET | 600 | 36.805 |
01:02 ET | 100 | 36.81 |
01:04 ET | 1987 | 36.775 |
01:06 ET | 100 | 36.78 |
01:08 ET | 316 | 36.7893 |
01:09 ET | 2233 | 36.705 |
01:11 ET | 200 | 36.69 |
01:13 ET | 700 | 36.645 |
01:15 ET | 300 | 36.64 |
01:18 ET | 2006 | 36.5905 |
01:20 ET | 1500 | 36.69 |
01:22 ET | 300 | 36.65 |
01:24 ET | 300 | 36.68 |
01:26 ET | 400 | 36.6 |
01:27 ET | 400 | 36.66 |
01:29 ET | 100 | 36.66 |
01:31 ET | 600 | 36.62 |
01:33 ET | 3375 | 36.42 |
01:38 ET | 100 | 36.44 |
01:40 ET | 200 | 36.51 |
01:42 ET | 100 | 36.52 |
01:44 ET | 300 | 36.48 |
01:47 ET | 200 | 36.56 |
01:49 ET | 700 | 36.545 |
01:56 ET | 500 | 36.555 |
01:58 ET | 1800 | 36.48 |
02:00 ET | 945 | 36.51 |
02:02 ET | 800 | 36.577 |
02:03 ET | 900 | 36.62 |
02:05 ET | 4000 | 36.65 |
02:09 ET | 100 | 36.62 |
02:14 ET | 5000 | 36.55 |
02:16 ET | 600 | 36.58 |
02:18 ET | 2263 | 36.55 |
02:20 ET | 1200 | 36.47 |
02:21 ET | 100 | 36.495 |
02:23 ET | 300 | 36.49 |
02:25 ET | 600 | 36.555 |
02:30 ET | 500 | 36.49 |
02:32 ET | 100 | 36.48 |
02:34 ET | 100 | 36.475 |
02:36 ET | 200 | 36.52 |
02:38 ET | 500 | 36.49 |
02:39 ET | 900 | 36.49 |
02:41 ET | 600 | 36.51 |
02:43 ET | 100 | 36.6 |
02:45 ET | 100 | 36.58 |
03:15 ET | 200 | 36.67 |
03:17 ET | 1800 | 36.515 |
03:19 ET | 800 | 36.61 |
03:21 ET | 100 | 36.65 |
03:24 ET | 2961 | 36.58 |
03:26 ET | 900 | 36.67 |
03:28 ET | 4069 | 36.58 |
03:30 ET | 500 | 36.63 |
03:32 ET | 2405 | 36.6 |
03:33 ET | 2000 | 36.56 |
03:35 ET | 2128 | 36.55 |
03:37 ET | 500 | 36.57 |
03:39 ET | 2600 | 36.58 |
03:42 ET | 1000 | 36.59 |
03:44 ET | 1200 | 36.61 |
03:46 ET | 1314 | 36.525 |
03:48 ET | 1950 | 36.52 |
03:50 ET | 2073 | 36.51 |
03:51 ET | 2663 | 36.56 |
03:53 ET | 5656 | 36.56 |
03:55 ET | 2959 | 36.605 |
03:57 ET | 2656 | 36.5 |
04:00 ET | 167486 | 36.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.6B | -29.9x | --- |
Jamf Holding Corp | 1.9B | -27.2x | --- |
DoubleVerify Holdings Inc | 3.2B | 50.8x | +82.33% |
Sapiens International Corporation N.V. | 1.6B | 22.0x | +32.43% |
Blackline Inc | 3.7B | 33.0x | --- |
Paycor HCM Inc | 2.9B | -64.0x | --- |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $595.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-1.22 |
Book Value | $0.71 |
P/E Ratio | -29.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.