Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $2.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $2.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $1.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AQSTIn the Money | $1.35In the Money | $1.80In the Money | $1.65In the Money | $-0.08In the Money | 20In the Money | 2,169In the Money | AQSTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 152Near the Money | 1,242Near the Money | |
AQSTIn the Money | $1.00In the Money | $1.40In the Money | $1.20In the Money | $0.15In the Money | 112In the Money | 86In the Money | AQSTNear the Money | $0.05Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | 60Near the Money | 270Near the Money | |
AQSTIn the Money | $0.65In the Money | $1.20In the Money | $0.85In the Money | $0.00In the Money | 57In the Money | 148In the Money | AQSTNear the Money | $0.25Near the Money | $0.65Near the Money | $0.33Near the Money | $0.01Near the Money | 6Near the Money | 93Near the Money | |
AQSTUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 208Underlying issue's last price | 913Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AQSTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 61Underlying issue's last price | 1,257Underlying issue's last price |
AQSTNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 172Near the Money | 1,707Near the Money | AQSTIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.05In the Money | 5In the Money | 48In the Money | |
AQSTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.06Near the Money | 265Near the Money | 8,205Near the Money | AQSTIn the Money | $0.95In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
AQSTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 10Near the Money | 443Near the Money | AQSTIn the Money | $0.10In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQSTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 46Out of the Money | 4,535Out of the Money | AQSTIn the Money | $3.20In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 12Out of the Money | 309Out of the Money | AQSTIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |