Stocks Options

LAST PRICE
100.5400
TODAY'S CHANGE (%)
Trending Up0.5200 (0.5199%)

Bid / Lots
99.0100/ 1
Ask / Lots
100.5000/ 1
Open / Previous Close
98.5600 / 100.0200
Day Range
Low 98.5600
High 103.6600
52 Week Range
Low 94.7650
High 153.6050
Volume
258,171
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARCBIn the Money	$53.90In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ARCBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ARCBIn the Money	$49.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ARCBOut of the Money	---Out of the Money	$1.35Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARCBIn the Money	$44.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ARCBOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ARCBIn the Money	$39.30In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ARCBOut of the Money	$0.10Out of the Money	$2.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ARCBIn the Money	$34.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARCBOut of the Money	$0.20Out of the Money	$2.05Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
ARCBIn the Money	$29.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARCBOut of the Money	$0.25Out of the Money	$2.85Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ARCBIn the Money	$25.10In the Money	$29.40In the Money	$42.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	ARCBOut of the Money	$0.45Out of the Money	$2.05Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ARCBIn the Money	$20.80In the Money	$24.70In the Money	$38.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	ARCBOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ARCBIn the Money	$16.80In the Money	$20.70In the Money	$34.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	ARCBOut of the Money	$1.20Out of the Money	$2.90Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ARCBIn the Money	$13.10In the Money	$17.10In the Money	$28.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ARCBOut of the Money	$2.60Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ARCBIn the Money	$11.60In the Money	$12.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	ARCBOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
ARCBUnderlying issue's last price	$8.90Underlying issue's last price	$9.40Underlying issue's last price	$12.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	ARCBUnderlying issue's last price	$7.70Underlying issue's last price	$8.10Underlying issue's last price	$8.01Underlying issue's last price	$0.97Underlying issue's last price	1Underlying issue's last price	1,414Underlying issue's last price
ARCBOut of the Money	$6.50Out of the Money	$7.00Out of the Money	$8.00Out of the Money	$0.80Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.00	ARCBIn the Money	$10.20In the Money	$10.70In the Money	$10.00In the Money	$-0.70In the Money	9In the Money	19In the Money
ARCBOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$5.40Out of the Money	$-2.70Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	ARCBIn the Money	$13.20In the Money	$14.10In the Money	$12.80In the Money	$5.20In the Money	10In the Money	168In the Money
ARCBOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$4.10Out of the Money	$-0.48Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	ARCBIn the Money	$16.50In the Money	$17.80In the Money	$13.30In the Money	$0.00In the Money	---In the Money	99In the Money
ARCBOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$120.00	ARCBIn the Money	$20.40In the Money	$22.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	15In the Money
ARCBOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$-3.45Out of the Money	9Out of the Money	27Out of the Money	Filter Table By Strike Price of$125.00	ARCBIn the Money	$24.60In the Money	$26.80In the Money	$10.66In the Money	$0.00In the Money	---In the Money	3In the Money
ARCBOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$130.00	ARCBIn the Money	$28.10In the Money	$31.80In the Money	$13.13In the Money	$0.00In the Money	---In the Money	20In the Money
ARCBOut of the Money	---Out of the Money	$2.85Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$135.00	ARCBIn the Money	$32.80In the Money	$36.80In the Money	$17.10In the Money	$0.00In the Money	---In the Money	4In the Money
ARCBOut of the Money	$0.10Out of the Money	$2.65Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$140.00	ARCBIn the Money	$37.40In the Money	$41.60In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	ARCBIn the Money	$42.60In the Money	$46.60In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$2.05Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$150.00	ARCBIn the Money	$47.30In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$2.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$155.00	ARCBIn the Money	$52.60In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$2.30Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	ARCBIn the Money	$57.60In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.65Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	ARCBIn the Money	$62.60In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	ARCBIn the Money	$67.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.40Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	ARCBIn the Money	$72.60In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	ARCBIn the Money	$77.60In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ARCBIn the Money	$82.60In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$190.00	ARCBIn the Money	$87.60In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ARCBIn the Money	$92.20In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$200.00	ARCBIn the Money	$97.60In the Money	$101.30In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.20Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ARCBIn the Money	$108.50In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ARCBIn the Money	$117.20In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ArcBest Corp
NASDAQ:ARCBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)