• LAST PRICE
    140.0000
  • TODAY'S CHANGE (%)
    Trending Down-9.2500 (-6.1977%)
  • Bid / Lots
    56.1400/ 2
  • Ask / Lots
    146.9300/ 1
  • Open / Previous Close
    146.0000 / 149.2500
  • Day Range
    Low 136.4275
    High 146.9650
  • 52 Week Range
    Low 82.1752
    High 153.6050
  • Volume
    482,865
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$94.20In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARCBIn the Money
$89.70In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.20Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$85.20In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$2.15Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARCBIn the Money
$80.50In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.40Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$76.00In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.55Out of the Money
$3.10Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ARCBIn the Money
$71.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.60Out of the Money
$2.95Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$67.50In the Money
$71.50In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$1.50Out of the Money
$1.90Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARCBIn the Money
$62.60In the Money
$67.20In the Money
$38.60In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$1.85Out of the Money
$2.40Out of the Money
$2.20Out of the Money
$0.35Out of the Money
3Out of the Money
241Out of the Money
ARCBIn the Money
$58.20In the Money
$63.00In the Money
$38.90In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$2.40Out of the Money
$2.75Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARCBIn the Money
$54.00In the Money
$58.70In the Money
$38.50In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$0.10Out of the Money
10Out of the Money
163Out of the Money
ARCBIn the Money
$50.60In the Money
$53.60In the Money
$33.10In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
ARCBIn the Money
$46.40In the Money
$49.70In the Money
$46.00In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$4.50Out of the Money
$6.40Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,413Out of the Money
ARCBIn the Money
$43.90In the Money
$45.30In the Money
$22.50In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$5.50Out of the Money
$6.00Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$39.20In the Money
$42.00In the Money
$23.75In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$6.30Out of the Money
$7.10Out of the Money
$13.30Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ARCBIn the Money
$35.80In the Money
$38.10In the Money
$39.00In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$7.90Out of the Money
$8.40Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ARCBIn the Money
$33.00In the Money
$34.90In the Money
$16.70In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$9.40Out of the Money
$11.60Out of the Money
$13.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$29.30In the Money
$31.80In the Money
$18.24In the Money
$0.00In the Money
---In the Money
6In the Money
ARCBOut of the Money
$11.10Out of the Money
$11.80Out of the Money
$10.66Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$26.20In the Money
$28.50In the Money
$19.77In the Money
$0.00In the Money
---In the Money
77In the Money
ARCBOut of the Money
$13.00Out of the Money
$13.70Out of the Money
$13.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARCBUnderlying issue's last price
$22.80Underlying issue's last price
$25.60Underlying issue's last price
$27.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ARCBUnderlying issue's last price
$15.00Underlying issue's last price
$16.40Underlying issue's last price
$17.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
ARCBNear the Money
$20.60Near the Money
$23.10Near the Money
$23.05Near the Money
$0.00Near the Money
---Near the Money
1,514Near the Money
ARCBNear the Money
$17.20Near the Money
$18.10Near the Money
$20.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ARCBOut of the Money
$19.60Out of the Money
$20.70Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$19.70In the Money
$22.20In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$16.10Out of the Money
$18.40Out of the Money
$19.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$22.40In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$15.30Out of the Money
$16.50Out of the Money
$10.48Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
ARCBIn the Money
$25.30In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$12.80Out of the Money
$14.60Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$28.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$11.30Out of the Money
$13.10Out of the Money
$14.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$31.70In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$10.00Out of the Money
$11.50Out of the Money
$14.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$35.50In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$8.00Out of the Money
$10.20Out of the Money
$6.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$38.90In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$8.20Out of the Money
$9.00Out of the Money
$9.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$42.80In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$7.10Out of the Money
$7.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$47.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$6.20Out of the Money
$7.00Out of the Money
$3.84Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$51.30In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$5.40Out of the Money
$6.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$55.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$4.70Out of the Money
$5.40Out of the Money
$3.84Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$59.90In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$3.40Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
ARCBIn the Money
$67.90In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$77.50In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money