Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCTIn the Money | $24.30In the Money | $27.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $21.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $19.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCTIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCTIn the Money | $8.80In the Money | $13.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARCTIn the Money | $7.30In the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 301In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ARCTIn the Money | $5.30In the Money | $6.10In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARCTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 1Out of the Money | 21Out of the Money | |
ARCTUnderlying issue's last price | $3.70Underlying issue's last price | $5.90Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARCTUnderlying issue's last price | $0.20Underlying issue's last price | $1.40Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 674Underlying issue's last price |
ARCTNear the Money | $1.40Near the Money | $1.80Near the Money | $1.65Near the Money | $-0.85Near the Money | 16Near the Money | 240Near the Money | ARCTIn the Money | $3.70In the Money | $4.90In the Money | $4.02In the Money | $-0.28In the Money | 25In the Money | 483In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | ARCTIn the Money | $7.20In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
ARCTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 15Out of the Money | 62Out of the Money | ARCTIn the Money | $11.70In the Money | $14.20In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ARCTIn the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ARCTIn the Money | $21.70In the Money | $24.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARCTIn the Money | $26.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARCTIn the Money | $31.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |