Arcturus Therapeutics Holdings IncNASDAQ:ARCT
- LAST PRICE29.7800
- TODAY'S CHANGE (%)-0.7200 (-2.3607%)
- Bid / Lots28.4000/ 5
- Ask / Lots31.2000/ 2
- Open / Previous Close30.5000 / 30.5000
- Day Range
- 52 Week Range
- Volume354,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCT |
|---|---|---|
| 09:32 ET | 6406 | 29.94 |
| 09:34 ET | 100 | 29.82 |
| 09:36 ET | 200 | 29.92 |
| 09:38 ET | 1300 | 30.1 |
| 09:39 ET | 500 | 30.04 |
| 09:41 ET | 200 | 30.1 |
| 09:43 ET | 200 | 30.37 |
| 09:45 ET | 900 | 30.48 |
| 09:48 ET | 650 | 30.36 |
| 09:52 ET | 1250 | 30.24 |
| 09:54 ET | 753 | 30.44 |
| 09:56 ET | 970 | 30.5 |
| 09:57 ET | 300 | 30.47 |
| 09:59 ET | 200 | 30.51 |
| 10:01 ET | 1300 | 30.445 |
| 10:03 ET | 100 | 30.34 |
| 10:08 ET | 200 | 30.385 |
| 10:10 ET | 200 | 30.41 |
| 10:12 ET | 1200 | 30.45 |
| 10:17 ET | 100 | 30.365 |
| 10:19 ET | 400 | 30.365 |
| 10:21 ET | 2321 | 30.21 |
| 10:24 ET | 100 | 30.255 |
| 10:26 ET | 100 | 30.31 |
| 10:28 ET | 1500 | 30.28 |
| 10:30 ET | 1803 | 30.3 |
| 10:32 ET | 741 | 30.235 |
| 10:37 ET | 300 | 30.15 |
| 10:39 ET | 200 | 30.15 |
| 10:42 ET | 100 | 30.16 |
| 10:44 ET | 1571 | 30.21 |
| 10:46 ET | 100 | 30.2 |
| 10:48 ET | 1000 | 30.315 |
| 10:50 ET | 704 | 30.2 |
| 10:51 ET | 100 | 30.205 |
| 10:53 ET | 321 | 30.19 |
| 11:00 ET | 200 | 30.2 |
| 11:02 ET | 300 | 30.15 |
| 11:04 ET | 500 | 30.13 |
| 11:06 ET | 100 | 30.17 |
| 11:08 ET | 600 | 30.19 |
| 11:09 ET | 200 | 30.23 |
| 11:11 ET | 200 | 30.21 |
| 11:13 ET | 200 | 30.21 |
| 11:15 ET | 200 | 30.21 |
| 11:18 ET | 306 | 30.18 |
| 11:20 ET | 758 | 30.29 |
| 11:22 ET | 100 | 30.16 |
| 11:24 ET | 1101 | 30.13 |
| 11:29 ET | 1948 | 29.98 |
| 11:31 ET | 100 | 29.9 |
| 11:33 ET | 100 | 29.885 |
| 11:36 ET | 884 | 29.83 |
| 11:38 ET | 441 | 29.8 |
| 11:40 ET | 800 | 29.845 |
| 11:42 ET | 200 | 29.79 |
| 11:44 ET | 289 | 29.82 |
| 11:47 ET | 1140 | 29.75 |
| 11:49 ET | 573 | 29.86 |
| 11:51 ET | 478 | 29.925 |
| 11:54 ET | 150 | 29.9674 |
| 11:58 ET | 628 | 29.98 |
| 12:00 ET | 200 | 30.015 |
| 12:02 ET | 500 | 29.975 |
| 12:03 ET | 1228 | 29.925 |
| 12:05 ET | 200 | 29.91 |
| 12:07 ET | 1550 | 29.98 |
| 12:12 ET | 800 | 29.95 |
| 12:14 ET | 734 | 30 |
| 12:16 ET | 500 | 30.03 |
| 12:18 ET | 1320 | 30.02 |
| 12:20 ET | 980 | 29.94 |
| 12:21 ET | 519 | 30.03 |
| 12:23 ET | 1507 | 29.85 |
| 12:27 ET | 250 | 29.98 |
| 12:30 ET | 1528 | 29.95 |
| 12:32 ET | 131 | 29.995 |
| 12:34 ET | 500 | 30.015 |
| 12:36 ET | 2495 | 30.075 |
| 12:39 ET | 100 | 30.08 |
| 12:41 ET | 800 | 30.025 |
| 12:43 ET | 425 | 30.03 |
| 12:45 ET | 2040 | 30.11 |
| 12:48 ET | 100 | 30.07 |
| 12:50 ET | 915 | 30.08 |
| 12:52 ET | 428 | 30.06 |
| 12:54 ET | 334 | 30.11 |
| 12:56 ET | 1779 | 30.195 |
| 12:57 ET | 1385 | 30.1 |
| 12:59 ET | 200 | 30.13 |
| 01:06 ET | 100 | 30.15 |
| 01:10 ET | 100 | 30.115 |
| 01:12 ET | 100 | 30.115 |
| 01:14 ET | 100 | 30.13 |
| 01:15 ET | 827 | 30.165 |
| 01:17 ET | 1438 | 30.27 |
| 01:19 ET | 1316 | 30.18 |
| 01:21 ET | 100 | 30.18 |
| 01:26 ET | 900 | 30.17 |
| 01:32 ET | 400 | 30.15 |
| 01:33 ET | 200 | 30.155 |
| 01:35 ET | 1200 | 30.13 |
| 01:37 ET | 600 | 30.15 |
| 01:39 ET | 150 | 30.11 |
| 01:42 ET | 614 | 30.17 |
| 01:44 ET | 380 | 30.1153 |
| 01:48 ET | 300 | 30.18 |
| 01:50 ET | 1523 | 30.205 |
| 01:51 ET | 966 | 30.125 |
| 01:55 ET | 375 | 30 |
| 01:57 ET | 700 | 30.03 |
| 02:00 ET | 794 | 29.96 |
| 02:04 ET | 2000 | 29.9 |
| 02:06 ET | 200 | 29.87 |
| 02:08 ET | 700 | 29.955 |
| 02:11 ET | 499 | 29.87 |
| 02:15 ET | 600 | 29.855 |
| 02:18 ET | 300 | 29.92 |
| 02:20 ET | 3886 | 29.85 |
| 02:22 ET | 100 | 29.83 |
| 02:24 ET | 300 | 29.75 |
| 02:26 ET | 609 | 29.8 |
| 02:31 ET | 2612 | 29.76 |
| 02:38 ET | 800 | 29.675 |
| 02:40 ET | 100 | 29.66 |
| 02:42 ET | 1099 | 29.691 |
| 02:44 ET | 225 | 29.7 |
| 02:45 ET | 340 | 29.7 |
| 02:47 ET | 500 | 29.71 |
| 02:49 ET | 600 | 29.8 |
| 02:51 ET | 340 | 29.88 |
| 02:56 ET | 400 | 30.02 |
| 03:00 ET | 1701 | 29.92 |
| 03:02 ET | 1254 | 29.88 |
| 03:03 ET | 400 | 29.8335 |
| 03:05 ET | 297 | 29.81 |
| 03:07 ET | 312 | 29.82 |
| 03:09 ET | 1148 | 29.83 |
| 03:12 ET | 522 | 29.895 |
| 03:14 ET | 1000 | 29.89 |
| 03:18 ET | 900 | 29.82 |
| 03:20 ET | 400 | 29.79 |
| 03:21 ET | 200 | 29.76 |
| 03:23 ET | 1600 | 29.76 |
| 03:27 ET | 342 | 29.77 |
| 03:30 ET | 658 | 29.77 |
| 03:32 ET | 3721 | 29.67 |
| 03:34 ET | 1338 | 29.69 |
| 03:36 ET | 781 | 29.65 |
| 03:38 ET | 3293 | 29.615 |
| 03:39 ET | 1725 | 29.62 |
| 03:41 ET | 700 | 29.59 |
| 03:43 ET | 1989 | 29.604 |
| 03:45 ET | 2056 | 29.75 |
| 03:48 ET | 1251 | 29.85 |
| 03:50 ET | 1700 | 29.845 |
| 03:52 ET | 2319 | 29.815 |
| 03:54 ET | 3773 | 29.75 |
| 03:56 ET | 3380 | 29.735 |
| 03:57 ET | 5390 | 29.79 |
| 03:59 ET | 88238 | 29.78 |
May 15, 2024
Arcturus Therapeutics to Attend Upcoming Investor & Scientific Conferences, from 4:01PM ET on Wednesday May 15, 2024 by Dow Jones
4:01PM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
DJ Arcturus Therapeutics Is Maintained at Buy by Canaccord Genuity, from 2:41PM ET on Friday May 10, 2024 by Dow Jones
2:41PM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
*DJ Arcturus Therapeutics 1Q Loss/Shr $1.00 >ARCT, from 4:01PM ET on Wednesday May 08, 2024 by Dow Jones
4:01PM ET on Wednesday May 08, 2024 by Dow JonesArcturus Therapeutics Announces First Quarter 2024 Financial Update and Pipeline Progress, from 4:01PM ET on Wednesday May 08, 2024 by Dow Jones
4:01PM ET on Wednesday May 08, 2024 by Dow Jones
Apr 25, 2024
Press Release: Arcturus Therapeutics to Report First Quarter Financial Results and Provide Corporate Update on May 8, 2024, from 4:52PM ET on Thursday Apr 25, 2024 by Dow Jones
4:52PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcturus Therapeutics Holdings Inc | 802.0M | -7.4x | --- |
Aurinia Pharmaceuticals Inc | 823.8M | -13.2x | --- |
Adaptive Biotechnologies Corp | 532.0M | -2.4x | --- |
Avid Bioservices Inc | 578.9M | -32.1x | --- |
WAVE Life Sciences Ltd | 765.7M | -12.1x | --- |
Anika Therapeutics Inc | 376.6M | -4.8x | --- |
Company Information
Arcturus Therapeutics Holdings Inc. is a global messenger RNA medicines and vaccine company. The Company is focused on the development of infectious disease vaccines and significant opportunities within liver and respiratory rare diseases. In addition to its messenger RNA (mRNA) platform, its lipid nanoparticle (LNP) delivery system, LUNAR, has the potential to enable multiple nucleic acid medicines, and its self-amplifying mRNA technology (Self-Transcribing and Replicating RNA (STARR), technology) has the potential to provide longer-lasting RNA and sustained protein expression at lower dose level. It is leveraging its LUNAR platform and its nucleic acid technologies to develop and advance a pipeline of mRNA-based vaccines and therapeutics for infectious diseases and rare genetic disorders with significant unmet medical needs. Its COVID-19 vaccine candidate, which is based on its STARR technology platform is through Phase II clinical trials.
Contact Information
- Headquarters
- 10628 Science Center Dr Ste 250SAN DIEGO, CA, United States 92121-1132
- Phone
- 858-900-2660
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Farrell
- President, Chief Executive Officer, Director
- Joseph Payne
- Chief Financial Officer, Director
- Andrew Sassine
- Chief Operating Officer, Chief Scientific Officer
- Padmanabh Chivukula
- Chief Legal Officer
- Lance Kurata
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $802.0M |
|---|---|
Revenue (TTM) | $124.5M |
Shares Outstanding | 26.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.68 |
EPS | $-4.02 |
Book Value | $10.38 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -99.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
