Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROCIn the Money | $16.50In the Money | $19.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $14.00In the Money | $17.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AROCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $11.90In the Money | $14.60In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | AROCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AROCIn the Money | $9.20In the Money | $12.10In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | AROCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AROCIn the Money | $6.70In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AROCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AROCIn the Money | $5.30In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | AROCOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | |
AROCIn the Money | $3.40In the Money | $4.00In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 472In the Money | AROCNear the Money | $0.70Near the Money | $0.90Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 4,404Near the Money | |
AROCUnderlying issue's last price | $1.30Underlying issue's last price | $3.30Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AROCUnderlying issue's last price | $0.00Underlying issue's last price | $3.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
AROCNear the Money | $0.00Near the Money | $1.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | AROCIn the Money | $2.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AROCIn the Money | $2.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AROCIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AROCIn the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |