Archrock IncNYSE:AROC
- LAST PRICE20.4000
- TODAY'S CHANGE (%)0.1700 (0.8403%)
- Bid / Lots18.7500/ 1
- Ask / Lots22.0500/ 1
- Open / Previous Close20.2700 / 20.2300
- Day Range
- 52 Week Range
- Volume801,904
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AROC |
|---|---|---|
| 09:32 ET | 6887 | 20.23 |
| 09:34 ET | 600 | 20.23 |
| 09:36 ET | 1548 | 20.23 |
| 09:38 ET | 100 | 20.27 |
| 09:39 ET | 100 | 20.3 |
| 09:41 ET | 2076 | 20.325 |
| 09:43 ET | 4143 | 20.4 |
| 09:45 ET | 3000 | 20.4 |
| 09:48 ET | 1969 | 20.41 |
| 09:50 ET | 4623 | 20.41 |
| 09:52 ET | 206 | 20.46 |
| 09:54 ET | 676 | 20.47 |
| 09:56 ET | 1752 | 20.47 |
| 09:57 ET | 4294 | 20.53 |
| 09:59 ET | 1263 | 20.54 |
| 10:01 ET | 6584 | 20.51 |
| 10:03 ET | 2500 | 20.47 |
| 10:06 ET | 1318 | 20.509 |
| 10:08 ET | 3710 | 20.5 |
| 10:10 ET | 3200 | 20.43 |
| 10:12 ET | 2031 | 20.42 |
| 10:14 ET | 3658 | 20.425 |
| 10:15 ET | 100 | 20.41 |
| 10:17 ET | 110 | 20.41 |
| 10:19 ET | 200 | 20.4 |
| 10:21 ET | 2228 | 20.41 |
| 10:24 ET | 2441 | 20.45 |
| 10:26 ET | 850 | 20.46 |
| 10:28 ET | 2285 | 20.47 |
| 10:30 ET | 2646 | 20.5 |
| 10:32 ET | 2606 | 20.5 |
| 10:33 ET | 2064 | 20.5065 |
| 10:35 ET | 1950 | 20.5 |
| 10:37 ET | 1158 | 20.525 |
| 10:39 ET | 3696 | 20.49 |
| 10:42 ET | 3401 | 20.495 |
| 10:44 ET | 4774 | 20.41 |
| 10:46 ET | 100 | 20.39 |
| 10:48 ET | 2899 | 20.38 |
| 10:50 ET | 600 | 20.39 |
| 10:51 ET | 801 | 20.37 |
| 10:53 ET | 1416 | 20.3799 |
| 10:55 ET | 4223 | 20.36 |
| 10:57 ET | 1720 | 20.35 |
| 11:00 ET | 1004 | 20.37 |
| 11:02 ET | 200 | 20.36 |
| 11:04 ET | 300 | 20.37 |
| 11:06 ET | 400 | 20.36 |
| 11:08 ET | 2051 | 20.39 |
| 11:09 ET | 390 | 20.395 |
| 11:11 ET | 600 | 20.405 |
| 11:13 ET | 706 | 20.415 |
| 11:15 ET | 715 | 20.405 |
| 11:18 ET | 1026 | 20.39 |
| 11:20 ET | 909 | 20.3899 |
| 11:22 ET | 1328 | 20.38 |
| 11:24 ET | 2392 | 20.35 |
| 11:26 ET | 6087 | 20.3859 |
| 11:27 ET | 1388 | 20.38 |
| 11:29 ET | 1469 | 20.43 |
| 11:31 ET | 4173 | 20.45 |
| 11:33 ET | 2300 | 20.4551 |
| 11:36 ET | 448 | 20.4572 |
| 11:38 ET | 4315 | 20.47 |
| 11:40 ET | 700 | 20.4799 |
| 11:42 ET | 642 | 20.465 |
| 11:44 ET | 1415 | 20.46 |
| 11:47 ET | 394 | 20.46 |
| 11:49 ET | 1266 | 20.45 |
| 11:51 ET | 502 | 20.45 |
| 11:54 ET | 404 | 20.45 |
| 11:56 ET | 460 | 20.435 |
| 11:58 ET | 1147 | 20.435 |
| 12:00 ET | 234 | 20.425 |
| 12:02 ET | 1313 | 20.41 |
| 12:03 ET | 282 | 20.41 |
| 12:05 ET | 902 | 20.42 |
| 12:07 ET | 673 | 20.425 |
| 12:09 ET | 491 | 20.42 |
| 12:12 ET | 330 | 20.41 |
| 12:14 ET | 300 | 20.4041 |
| 12:16 ET | 400 | 20.405 |
| 12:18 ET | 2227 | 20.39 |
| 12:20 ET | 954 | 20.41 |
| 12:21 ET | 100 | 20.41 |
| 12:23 ET | 300 | 20.41 |
| 12:25 ET | 100 | 20.4 |
| 12:30 ET | 2980 | 20.37 |
| 12:32 ET | 100 | 20.37 |
| 12:36 ET | 880 | 20.36 |
| 12:38 ET | 1400 | 20.375 |
| 12:39 ET | 1572 | 20.375 |
| 12:41 ET | 1485 | 20.37 |
| 12:43 ET | 869 | 20.35 |
| 12:45 ET | 322 | 20.355 |
| 12:48 ET | 3223 | 20.37 |
| 12:50 ET | 1803 | 20.36 |
| 12:52 ET | 3605 | 20.365 |
| 12:54 ET | 1102 | 20.37 |
| 12:56 ET | 1910 | 20.3703 |
| 12:57 ET | 2734 | 20.365 |
| 12:59 ET | 1101 | 20.36 |
| 01:01 ET | 1280 | 20.355 |
| 01:03 ET | 639 | 20.3597 |
| 01:06 ET | 100 | 20.35 |
| 01:08 ET | 3890 | 20.34 |
| 01:10 ET | 2011 | 20.355 |
| 01:12 ET | 4658 | 20.34 |
| 01:14 ET | 990 | 20.3562 |
| 01:15 ET | 1000 | 20.36 |
| 01:17 ET | 1251 | 20.37 |
| 01:19 ET | 700 | 20.37 |
| 01:21 ET | 1762 | 20.37 |
| 01:24 ET | 695 | 20.35 |
| 01:26 ET | 2407 | 20.36 |
| 01:30 ET | 6764 | 20.37 |
| 01:32 ET | 700 | 20.37 |
| 01:33 ET | 200 | 20.37 |
| 01:35 ET | 1191 | 20.35 |
| 01:37 ET | 2068 | 20.33 |
| 01:39 ET | 201 | 20.315 |
| 01:42 ET | 538 | 20.31 |
| 01:44 ET | 755 | 20.3 |
| 01:46 ET | 3303 | 20.29 |
| 01:48 ET | 2385 | 20.3 |
| 01:50 ET | 100 | 20.31 |
| 01:51 ET | 3428 | 20.31 |
| 01:53 ET | 847 | 20.31 |
| 01:55 ET | 400 | 20.31 |
| 01:57 ET | 1650 | 20.3016 |
| 02:02 ET | 100 | 20.29 |
| 02:06 ET | 3490 | 20.2739 |
| 02:08 ET | 3091 | 20.3 |
| 02:09 ET | 561 | 20.31 |
| 02:11 ET | 1861 | 20.31 |
| 02:13 ET | 248 | 20.32 |
| 02:15 ET | 2152 | 20.325 |
| 02:18 ET | 200 | 20.325 |
| 02:20 ET | 1149 | 20.32 |
| 02:24 ET | 1298 | 20.32 |
| 02:26 ET | 100 | 20.315 |
| 02:27 ET | 200 | 20.31 |
| 02:29 ET | 1571 | 20.31 |
| 02:31 ET | 1005 | 20.29 |
| 02:33 ET | 3458 | 20.315 |
| 02:36 ET | 991 | 20.315 |
| 02:38 ET | 430 | 20.32 |
| 02:40 ET | 1842 | 20.31 |
| 02:42 ET | 600 | 20.31 |
| 02:44 ET | 300 | 20.315 |
| 02:45 ET | 400 | 20.315 |
| 02:47 ET | 400 | 20.3 |
| 02:49 ET | 678 | 20.3 |
| 02:51 ET | 1201 | 20.295 |
| 02:54 ET | 700 | 20.29 |
| 02:56 ET | 200 | 20.29 |
| 02:58 ET | 3688 | 20.27 |
| 03:00 ET | 6379 | 20.265 |
| 03:02 ET | 3480 | 20.27 |
| 03:03 ET | 1331 | 20.27 |
| 03:05 ET | 320 | 20.27 |
| 03:07 ET | 2619 | 20.27 |
| 03:09 ET | 1388 | 20.27 |
| 03:12 ET | 1526 | 20.285 |
| 03:14 ET | 1200 | 20.3 |
| 03:16 ET | 2295 | 20.305 |
| 03:18 ET | 1436 | 20.3097 |
| 03:20 ET | 4394 | 20.3225 |
| 03:21 ET | 1091 | 20.33 |
| 03:23 ET | 1627 | 20.34 |
| 03:25 ET | 3656 | 20.38 |
| 03:27 ET | 3550 | 20.385 |
| 03:30 ET | 6542 | 20.42 |
| 03:32 ET | 2459 | 20.43 |
| 03:34 ET | 9358 | 20.43 |
| 03:36 ET | 4131 | 20.415 |
| 03:38 ET | 5225 | 20.415 |
| 03:39 ET | 4154 | 20.395 |
| 03:41 ET | 7216 | 20.39 |
| 03:43 ET | 907 | 20.39 |
| 03:45 ET | 7656 | 20.375 |
| 03:48 ET | 9194 | 20.365 |
| 03:50 ET | 5913 | 20.365 |
| 03:52 ET | 10027 | 20.39 |
| 03:54 ET | 7573 | 20.4 |
| 03:56 ET | 19984 | 20.398 |
| 03:57 ET | 21570 | 20.42 |
| 03:59 ET | 43831 | 20.4 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Archrock Inc | 3.2B | 24.8x | +29.27% |
International Seaways Inc | 2.9B | 5.6x | --- |
USA Compression Partners LP | 2.8B | 58.3x | --- |
Golar LNG Ltd | 3.3B | -71.6x | --- |
Kodiak Gas Services Inc | 2.3B | 33.8x | --- |
Cactus Inc | 4.1B | 18.7x | +30.16% |
Company Information
Archrock, Inc. is an energy infrastructure company with a primary focus on midstream natural gas compression. The Company is a provider of natural gas compression services to customers in the energy industry throughout. the United States. It is a supplier of aftermarket services to customers that own compression equipment. Its segments include Contract Operations and Aftermarket Services. The Contract Operations business is comprised of its owned fleet of natural gas compression equipment that it use to provide operations services to its customers. The aftermarket services business provides a full range of services to support the compression needs of its customers that own compression equipment, including operations, maintenance, overhaul and reconfiguration services and sales of parts and components. It provides comprehensive contract operations services, such as personnel, equipment, tools, materials and supplies to meet its customer’s natural gas compression needs.
Contact Information
- Headquarters
- 9807 Katy Fwy Ste 100HOUSTON, TX, United States 77024-1276
- Phone
- 281-836-8000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gordon Hall
- President, Chief Executive Officer, Director
- Douglas Childers
- Chief Financial Officer, Senior Vice President
- Douglas Aron
- Chief Human Resource Officer, Senior Vice President
- Elspeth Inglis
- Senior Vice President, General Counsel, Secretary
- Stephanie Hildebrandt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 156.3M |
Dividend Yield | 3.24% |
Annual Dividend Rate | 0.6600 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-14-24 |
Beta | 1.52 |
EPS | $0.82 |
Book Value | $5.58 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 26.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
