Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 69In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
ARRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ARRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,664Underlying issue's last price |
ARRYNear the Money | ---Near the Money | ---Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 770Near the Money | ARRYIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |