Stocks Options

LAST PRICE
908.2200
TODAY'S CHANGE (%)
Trending Down-8.7000 (-0.9488%)

Bid / Lots
905.0000/ 1
Ask / Lots
920.0000/ 7
Open / Previous Close
924.8300 / 916.9200
Day Range
Low 907.6400
High 926.3800
52 Week Range
Low 563.9950
High 1,056.3400
Volume
654,944
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$374.40In the Money	$387.80In the Money	$450.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$364.00In the Money	$378.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASMLIn the Money	$354.50In the Money	$367.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASMLIn the Money	$343.00In the Money	$357.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$334.10In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$323.00In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASMLIn the Money	$316.60In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$305.40In the Money	$317.90In the Money	$265.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASMLIn the Money	$296.70In the Money	$307.70In the Money	$371.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ASMLIn the Money	$286.40In the Money	$298.20In the Money	$283.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$275.10In the Money	$288.10In the Money	$273.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$265.90In the Money	$278.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$254.80In the Money	$268.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ASMLIn the Money	$245.60In the Money	$258.20In the Money	$332.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	1Out of the Money
ASMLIn the Money	$235.70In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ASMLIn the Money	$223.60In the Money	$238.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ASMLIn the Money	$213.60In the Money	$228.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$206.00In the Money	$218.10In the Money	$272.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ASMLIn the Money	$196.50In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ASMLIn the Money	$186.60In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ASMLIn the Money	$176.90In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ASMLIn the Money	$163.60In the Money	$178.00In the Money	$164.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	1Out of the Money	105Out of the Money
ASMLIn the Money	$157.10In the Money	$167.90In the Money	$121.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	21Out of the Money	124Out of the Money
ASMLIn the Money	$147.10In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$-0.65Out of the Money	1Out of the Money	30Out of the Money
ASMLIn the Money	$136.00In the Money	$148.00In the Money	$96.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ASMLIn the Money	$125.70In the Money	$137.80In the Money	$129.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	4Out of the Money	43Out of the Money
ASMLIn the Money	$115.00In the Money	$126.80In the Money	$82.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	23Out of the Money	109Out of the Money
ASMLIn the Money	$110.30In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	ASMLOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ASMLIn the Money	$106.00In the Money	$118.00In the Money	$80.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	11Out of the Money	227Out of the Money
ASMLIn the Money	$101.60In the Money	$110.00In the Money	$93.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$805.00	ASMLOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.08Out of the Money	5Out of the Money	323Out of the Money
ASMLIn the Money	$97.70In the Money	$105.00In the Money	$72.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.25Out of the Money	$3.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ASMLIn the Money	$92.10In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	ASMLOut of the Money	$0.30Out of the Money	$3.20Out of the Money	$0.63Out of the Money	$-1.67Out of the Money	1Out of the Money	318Out of the Money
ASMLIn the Money	$87.80In the Money	$95.00In the Money	$52.75In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$0.35Out of the Money	$3.30Out of the Money	$0.68Out of the Money	$-0.34Out of the Money	4Out of the Money	125Out of the Money
ASMLIn the Money	$83.10In the Money	$91.00In the Money	$56.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$825.00	ASMLOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.29Out of the Money	6Out of the Money	304Out of the Money
ASMLIn the Money	$76.70In the Money	$86.00In the Money	$50.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$0.60Out of the Money	$2.20Out of the Money	$1.04Out of the Money	$-0.08Out of the Money	23Out of the Money	168Out of the Money
ASMLIn the Money	$74.10In the Money	$81.00In the Money	$46.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$835.00	ASMLOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$0.96Out of the Money	$-0.44Out of the Money	3Out of the Money	53Out of the Money
ASMLIn the Money	$68.90In the Money	$76.00In the Money	$43.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.57Out of the Money	$-0.03Out of the Money	25Out of the Money	140Out of the Money
ASMLIn the Money	$64.30In the Money	$71.90In the Money	$31.64In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$845.00	ASMLOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$1.45Out of the Money	$-0.55Out of the Money	3Out of the Money	40Out of the Money
ASMLIn the Money	$59.40In the Money	$67.00In the Money	$36.15In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$1.45Out of the Money	$-0.55Out of the Money	4Out of the Money	175Out of the Money
ASMLIn the Money	$55.40In the Money	$59.50In the Money	$54.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$855.00	ASMLOut of the Money	$2.60Out of the Money	$5.60Out of the Money	$1.90Out of the Money	$-0.60Out of the Money	16Out of the Money	140Out of the Money
ASMLIn the Money	$51.20In the Money	$55.00In the Money	$47.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$3.20Out of the Money	$7.20Out of the Money	$3.02Out of the Money	$-0.18Out of the Money	41Out of the Money	136Out of the Money
ASMLIn the Money	$45.60In the Money	$50.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$865.00	ASMLOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$3.30Out of the Money	$-1.10Out of the Money	7Out of the Money	76Out of the Money
ASMLIn the Money	$41.80In the Money	$46.40In the Money	$51.20In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$3.50Out of the Money	$-1.30Out of the Money	5Out of the Money	283Out of the Money
ASMLIn the Money	$39.80In the Money	$44.20In the Money	$46.80In the Money	$-0.93In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$875.00	ASMLOut of the Money	$5.60Out of the Money	$6.30Out of the Money	$5.55Out of the Money	$-0.15Out of the Money	34Out of the Money	68Out of the Money
ASMLIn the Money	$34.30In the Money	$38.20In the Money	$43.20In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$6.70Out of the Money	$9.90Out of the Money	$6.60Out of the Money	$-0.10Out of the Money	35Out of the Money	99Out of the Money
ASMLIn the Money	$33.30In the Money	$36.10In the Money	$41.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$882.50	ASMLOut of the Money	$7.40Out of the Money	$11.80Out of the Money	$6.81Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$31.30In the Money	$34.50In the Money	$42.00In the Money	$1.89In the Money	20In the Money	101In the Money	Filter Table By Strike Price of$885.00	ASMLOut of the Money	$8.00Out of the Money	$9.10Out of the Money	$7.10Out of the Money	$-0.85Out of the Money	19Out of the Money	106Out of the Money
ASMLIn the Money	$30.50In the Money	$32.60In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$887.50	ASMLOut of the Money	$8.80Out of the Money	$9.60Out of the Money	$7.30Out of the Money	$-1.80Out of the Money	1Out of the Money	1Out of the Money
ASMLIn the Money	$28.40In the Money	$31.40In the Money	$38.20In the Money	$2.40In the Money	2In the Money	225In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$9.50Out of the Money	$10.80Out of the Money	$8.35Out of the Money	$-1.00Out of the Money	6Out of the Money	118Out of the Money
ASMLIn the Money	$27.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$892.50	ASMLOut of the Money	$10.30Out of the Money	$11.50Out of the Money	$9.20Out of the Money	$-0.70Out of the Money	6Out of the Money	2Out of the Money
ASMLIn the Money	$25.30In the Money	$27.70In the Money	$31.40In the Money	$-0.90In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$895.00	ASMLOut of the Money	$11.20Out of the Money	$12.20Out of the Money	$9.85Out of the Money	$-3.75Out of the Money	14Out of the Money	56Out of the Money
ASMLIn the Money	$23.20In the Money	$25.90In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$897.50	ASMLOut of the Money	$12.10Out of the Money	$16.10Out of the Money	$9.20Out of the Money	$-6.50Out of the Money	6Out of the Money	1Out of the Money
ASMLIn the Money	$22.40In the Money	$24.40In the Money	$25.92In the Money	$-3.25In the Money	2In the Money	204In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$13.10Out of the Money	$15.00Out of the Money	$12.70Out of the Money	$0.20Out of the Money	7Out of the Money	249Out of the Money
ASMLIn the Money	$21.30In the Money	$22.90In the Money	$27.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$902.50	ASMLOut of the Money	$14.00Out of the Money	$15.20Out of the Money	$11.60Out of the Money	$-2.00Out of the Money	18Out of the Money	4Out of the Money
ASMLUnderlying issue's last price	$20.20Underlying issue's last price	$21.20Underlying issue's last price	$24.90Underlying issue's last price	$-1.00Underlying issue's last price	8Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$905.00Underlying issue's last price	ASMLUnderlying issue's last price	$15.30Underlying issue's last price	$16.40Underlying issue's last price	$10.87Underlying issue's last price	$-4.63Underlying issue's last price	5Underlying issue's last price	85Underlying issue's last price
ASMLNear the Money	$17.30Near the Money	$18.70Near the Money	$19.10Near the Money	$-4.00Near the Money	20Near the Money	135Near the Money	Filter Table By Strike Price of$910.00	ASMLIn the Money	$17.80In the Money	$18.80In the Money	$17.00In the Money	$0.90In the Money	42In the Money	108In the Money
ASMLOut of the Money	$15.30Out of the Money	$16.20Out of the Money	$15.50Out of the Money	$-4.90Out of the Money	35Out of the Money	122Out of the Money	Filter Table By Strike Price of$915.00	ASMLIn the Money	$20.40In the Money	$21.40In the Money	$19.60In the Money	$0.73In the Money	21In the Money	18In the Money
ASMLOut of the Money	$13.10Out of the Money	$14.00Out of the Money	$15.92Out of the Money	$-2.48Out of the Money	29Out of the Money	236Out of the Money	Filter Table By Strike Price of$920.00	ASMLIn the Money	$23.20In the Money	$24.30In the Money	$22.80In the Money	$2.10In the Money	8In the Money	104In the Money
ASMLOut of the Money	$11.20Out of the Money	$12.10Out of the Money	$16.10Out of the Money	$0.10Out of the Money	21Out of the Money	59Out of the Money	Filter Table By Strike Price of$925.00	ASMLIn the Money	$26.00In the Money	$29.40In the Money	$19.50In the Money	$-5.50In the Money	24In the Money	57In the Money
ASMLOut of the Money	$9.00Out of the Money	$10.30Out of the Money	$11.53Out of the Money	$-2.85Out of the Money	4Out of the Money	147Out of the Money	Filter Table By Strike Price of$930.00	ASMLIn the Money	$29.10In the Money	$31.20In the Money	$24.10In the Money	$-3.30In the Money	4In the Money	87In the Money
ASMLOut of the Money	$7.50Out of the Money	$8.70Out of the Money	$8.70Out of the Money	$-3.30Out of the Money	31Out of the Money	86Out of the Money	Filter Table By Strike Price of$935.00	ASMLIn the Money	$32.60In the Money	$34.40In the Money	$26.70In the Money	$-3.90In the Money	17In the Money	16In the Money
ASMLOut of the Money	$4.90Out of the Money	$7.40Out of the Money	$7.50Out of the Money	$-2.60Out of the Money	4Out of the Money	161Out of the Money	Filter Table By Strike Price of$940.00	ASMLIn the Money	$36.20In the Money	$38.20In the Money	$33.57In the Money	$0.00In the Money	---In the Money	125In the Money
ASMLOut of the Money	$5.40Out of the Money	$6.20Out of the Money	$7.14Out of the Money	$-2.51Out of the Money	4Out of the Money	40Out of the Money	Filter Table By Strike Price of$945.00	ASMLIn the Money	$39.90In the Money	$45.20In the Money	$37.60In the Money	$0.00In the Money	---In the Money	10In the Money
ASMLOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$5.35Out of the Money	$-2.74Out of the Money	13Out of the Money	234Out of the Money	Filter Table By Strike Price of$950.00	ASMLIn the Money	$42.50In the Money	$46.80In the Money	$40.30In the Money	$-1.10In the Money	6In the Money	69In the Money
ASMLOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$8.15Out of the Money	$1.53Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$955.00	ASMLIn the Money	$48.00In the Money	$51.90In the Money	$45.20In the Money	$0.00In the Money	---In the Money	34In the Money
ASMLOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$3.65Out of the Money	$-2.52Out of the Money	8Out of the Money	141Out of the Money	Filter Table By Strike Price of$960.00	ASMLIn the Money	$50.60In the Money	$55.50In the Money	$49.30In the Money	$0.00In the Money	---In the Money	65In the Money
ASMLOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$965.00	ASMLIn the Money	$55.70In the Money	$59.70In the Money	$53.50In the Money	$0.00In the Money	---In the Money	7In the Money
ASMLOut of the Money	$1.95Out of the Money	$2.45Out of the Money	$3.70Out of the Money	$0.10Out of the Money	2Out of the Money	128Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$58.00In the Money	$65.70In the Money	$73.60In the Money	$0.00In the Money	---In the Money	127In the Money
ASMLOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$2.93Out of the Money	$-0.77Out of the Money	11Out of the Money	18Out of the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	$63.00In the Money	$70.20In the Money	$70.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-1.52Out of the Money	20Out of the Money	165Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$68.20In the Money	$74.00In the Money	$105.73In the Money	$0.00In the Money	---In the Money	48In the Money
ASMLOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$1.98Out of the Money	$-0.44Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$985.00	ASMLIn the Money	$72.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.90Out of the Money	$0.00Out of the Money	16Out of the Money	134Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$77.10In the Money	$85.00In the Money	$88.00In the Money	$0.00In the Money	---In the Money	22In the Money
ASMLOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$1.52Out of the Money	$0.02Out of the Money	36Out of the Money	364Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$87.00In the Money	$94.90In the Money	$124.10In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$1.27Out of the Money	$0.30Out of the Money	6Out of the Money	105Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$97.00In the Money	$105.40In the Money	$144.20In the Money	$0.00In the Money	---In the Money	4In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.21Out of the Money	4Out of the Money	511Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$104.00In the Money	$116.30In the Money	$154.20In the Money	$0.00In the Money	---In the Money	21In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$114.00In the Money	$126.10In the Money	$155.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$124.00In the Money	$136.00In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$134.00In the Money	$145.90In the Money	$93.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$144.00In the Money	$156.30In the Money	$138.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$154.00In the Money	$165.90In the Money	$124.34In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$164.00In the Money	$174.60In the Money	$118.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$174.00In the Money	$184.50In the Money	$139.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$184.00In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$194.00In the Money	$205.50In the Money	$149.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$203.80In the Money	$215.10In the Money	$162.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$213.90In the Money	$226.00In the Money	$165.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$222.90In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$233.20In the Money	$246.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$243.00In the Money	$256.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$253.10In the Money	$266.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$263.10In the Money	$277.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	10Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$273.80In the Money	$284.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$283.50In the Money	$297.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$292.90In the Money	$304.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$303.00In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$313.10In the Money	$324.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$323.20In the Money	$336.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$333.80In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$343.20In the Money	$354.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$353.10In the Money	$364.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$364.10In the Money	$377.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,290.00	ASMLIn the Money	$373.10In the Money	$386.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$383.20In the Money	$394.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,310.00	ASMLIn the Money	$393.10In the Money	$405.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$402.90In the Money	$416.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,330.00	ASMLIn the Money	$413.20In the Money	$426.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$422.80In the Money	$437.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,350.00	ASMLIn the Money	$433.10In the Money	$446.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$443.40In the Money	$456.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,370.00	ASMLIn the Money	$453.20In the Money	$465.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$463.20In the Money	$475.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,390.00	ASMLIn the Money	$472.80In the Money	$485.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,400.00	ASMLIn the Money	$483.20In the Money	$496.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,410.00	ASMLIn the Money	$493.10In the Money	$505.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,420.00	ASMLIn the Money	$503.10In the Money	$514.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,430.00	ASMLIn the Money	$513.90In the Money	$526.90In the Money	$461.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,440.00	ASMLIn the Money	$522.80In the Money	$535.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,450.00	ASMLIn the Money	$532.80In the Money	$544.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,460.00	ASMLIn the Money	$543.00In the Money	$557.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,470.00	ASMLIn the Money	$553.10In the Money	$567.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,480.00	ASMLIn the Money	$563.10In the Money	$577.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$1,490.00	ASMLIn the Money	$573.70In the Money	$585.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)