• LAST PRICE
    54.8400
  • TODAY'S CHANGE (%)
    Trending Up1.1400 (2.1229%)
  • Bid / Lots
    54.3000/ 1
  • Ask / Lots
    55.3000/ 1
  • Open / Previous Close
    54.5000 / 53.7000
  • Day Range
    Low 52.9450
    High 54.8750
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    1,184,793
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASOIn the Money
$17.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$16.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$15.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$14.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$13.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$12.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASOIn the Money
$11.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$10.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$9.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ASOIn the Money
$9.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$7.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
ASOIn the Money
$7.10In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$5.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$4.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.26Out of the Money
1Out of the Money
3Out of the Money
ASOIn the Money
$3.80In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ASOIn the Money
$2.85In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
1Out of the Money
16Out of the Money
ASOIn the Money
$3.70In the Money
$4.70In the Money
$3.80In the Money
$0.60In the Money
4In the Money
2In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
33Out of the Money
ASOIn the Money
$2.80In the Money
$4.10In the Money
$2.50In the Money
$-0.53In the Money
3In the Money
8In the Money
ASONear the Money
$0.05Near the Money
$0.15Near the Money
$0.40Near the Money
$0.00Near the Money
2Near the Money
68Near the Money
ASOIn the Money
$2.00In the Money
$2.20In the Money
$2.10In the Money
$0.50In the Money
7In the Money
28In the Money
ASONear the Money
$0.15Near the Money
$0.30Near the Money
$0.47Near the Money
$-0.31Near the Money
6Near the Money
761Near the Money
ASOUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.30Underlying issue's last price
$0.35Underlying issue's last price
65Underlying issue's last price
158Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
ASOUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.48Underlying issue's last price
$-0.77Underlying issue's last price
28Underlying issue's last price
66Underlying issue's last price
ASONear the Money
$0.75Near the Money
$0.85Near the Money
$0.81Near the Money
$0.26Near the Money
73Near the Money
72Near the Money
ASOIn the Money
$0.85In the Money
$1.00In the Money
$1.00In the Money
$-0.88In the Money
16In the Money
13In the Money
ASONear the Money
$0.35Near the Money
$0.50Near the Money
$0.35Near the Money
$0.03Near the Money
32Near the Money
68Near the Money
ASOIn the Money
$1.40In the Money
$1.65In the Money
$2.40In the Money
$0.25In the Money
2In the Money
7In the Money
ASONear the Money
$0.15Near the Money
$0.30Near the Money
$0.20Near the Money
$0.03Near the Money
103Near the Money
178Near the Money
ASOIn the Money
$2.20In the Money
$2.45In the Money
$0.65In the Money
$0.00In the Money
---In the Money
7In the Money
ASOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
87Out of the Money
ASOIn the Money
$2.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ASOIn the Money
$2.75In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
5Out of the Money
195Out of the Money
ASOIn the Money
$3.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ASOIn the Money
$4.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ASOIn the Money
$5.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ASOIn the Money
$6.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
125Out of the Money
15Out of the Money
ASOIn the Money
$7.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
87Out of the Money
---Out of the Money
ASOIn the Money
$8.30In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
17Out of the Money
2Out of the Money
ASOIn the Money
$9.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$10.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$11.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$12.20In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$13.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASOIn the Money
$14.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ASOIn the Money
$18.20In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money