Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $19.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.40In the Money | $15.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.40In the Money | $13.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $9.50In the Money | $12.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $8.80In the Money | $11.90In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | $0.90In the Money | 9In the Money | 804In the Money | AUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $6.60In the Money | $10.00In the Money | $8.00In the Money | $-0.43In the Money | 1In the Money | 115In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $6.90In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | AUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $5.90In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 425In the Money | AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
AUIn the Money | $3.20In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | AUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
AUIn the Money | $4.20In the Money | $4.40In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 498In the Money | AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 7Out of the Money | 555Out of the Money | |
AUIn the Money | $3.40In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | AUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.40Near the Money | 4Near the Money | 211Near the Money | |
AUIn the Money | $2.70In the Money | $3.40In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | AUNear the Money | $0.70Near the Money | $0.80Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
AUUnderlying issue's last price | $2.10Underlying issue's last price | $2.85Underlying issue's last price | $2.15Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
AUNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $0.47Near the Money | 25Near the Money | 1,424Near the Money | AUIn the Money | $1.55In the Money | $1.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AUNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.31Near the Money | 18Near the Money | 404Near the Money | AUIn the Money | $2.15In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AUNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.48Near the Money | 4Near the Money | 532Near the Money | AUIn the Money | $1.85In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AUOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.31Out of the Money | 9Out of the Money | 1,176Out of the Money | AUIn the Money | $3.60In the Money | $3.80In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AUIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AUIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AUIn the Money | $4.40In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AUIn the Money | $7.10In the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | AUIn the Money | $7.40In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AUIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 5Out of the Money | ---Out of the Money | AUIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AUIn the Money | $9.20In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AUIn the Money | $14.00In the Money | $16.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |