Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $18.50In the Money | $23.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.60In the Money | $18.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.10In the Money | $16.90In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | AUOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AUIn the Money | $9.60In the Money | $14.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AUOut of the Money | $0.50Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AUIn the Money | $8.90In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $7.00In the Money | $11.10In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 113In the Money | AUOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $5.80In the Money | $9.90In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 91In the Money | AUOut of the Money | $2.45Out of the Money | $4.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUUnderlying issue's last price | $5.30Underlying issue's last price | $8.90Underlying issue's last price | $7.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $2.85Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AUNear the Money | $5.20Near the Money | $6.30Near the Money | $5.57Near the Money | $0.67Near the Money | 6Near the Money | 19Near the Money | AUIn the Money | $3.70In the Money | $6.50In the Money | $5.30In the Money | $0.70In the Money | 13In the Money | 1In the Money | |
AUOut of the Money | $4.10Out of the Money | $6.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AUIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $3.60Out of the Money | $6.10Out of the Money | $4.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AUIn the Money | $6.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.70Out of the Money | $4.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AUIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.40Out of the Money | $5.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | AUIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.00Out of the Money | $4.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AUIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |