Stocks Options

LAST PRICE
130.5400
TODAY'S CHANGE (%)
Trending Up0.2800 (0.2150%)

Bid / Lots
129.0000/ 1
Ask / Lots
130.8500/ 2
Open / Previous Close
130.2800 / 130.2600
Day Range
Low 129.4600
High 131.6900
52 Week Range
Low 113.3400
High 151.2200
Volume
1,960,281
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AWKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AWKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AWKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AWKOut of the Money	$1.00Out of the Money	$2.55Out of the Money	$1.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AWKOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.81Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AWKOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AWKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AWKIn the Money	$28.20In the Money	$33.00In the Money	$30.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	AWKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWKIn the Money	$32.70In the Money	$37.40In the Money	$34.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	AWKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AWKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AWKIn the Money	$13.50In the Money	$18.10In the Money	$14.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	AWKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWKIn the Money	$14.70In the Money	$19.50In the Money	$16.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$115.00	AWKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWKIn the Money	$8.50In the Money	$13.00In the Money	$10.00In the Money	$-0.70In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$120.00	AWKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWKIn the Money	$4.70In the Money	$8.00In the Money	$5.60In the Money	$0.19In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$125.00	AWKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money
AWKUnderlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.70Underlying issue's last price	$-0.25Underlying issue's last price	51Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	AWKUnderlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
AWKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AWKIn the Money	$3.20In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	11In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AWKIn the Money	$5.70In the Money	$6.40In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AWKIn the Money	$8.50In the Money	$13.00In the Money	$10.60In the Money	$0.00In the Money	12In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AWKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

American Water Works Company Inc
NYSE:AWKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)