Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AWKIn the Money | $73.00In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AWKIn the Money | $68.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AWKIn the Money | $63.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $58.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AWKIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AWKIn the Money | $48.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AWKIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AWKIn the Money | $38.00In the Money | $42.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AWKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AWKIn the Money | $33.00In the Money | $37.90In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 7Out of the Money | 48Out of the Money | |
AWKIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 120Out of the Money | |
AWKIn the Money | $23.00In the Money | $27.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | AWKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 385Out of the Money | |
AWKIn the Money | $18.20In the Money | $22.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | AWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 490Out of the Money | |
AWKIn the Money | $15.00In the Money | $16.40In the Money | $15.84In the Money | $1.04In the Money | 23In the Money | 308In the Money | AWKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AWKIn the Money | $9.60In the Money | $13.50In the Money | $10.52In the Money | $0.45In the Money | 20In the Money | 202In the Money | AWKOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 4Out of the Money | 117Out of the Money | |
AWKIn the Money | $6.50In the Money | $6.90In the Money | $6.50In the Money | $0.60In the Money | 10In the Money | 261In the Money | AWKOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 5Out of the Money | 85Out of the Money | |
AWKUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $0.45Underlying issue's last price | 17Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | AWKUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $-0.70Underlying issue's last price | 15Underlying issue's last price | 96Underlying issue's last price |
AWKOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 50Out of the Money | 202Out of the Money | AWKIn the Money | $4.00In the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 13Out of the Money | 366Out of the Money | AWKIn the Money | $8.00In the Money | $12.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 22Out of the Money | 108Out of the Money | AWKIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | AWKIn the Money | $18.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AWKIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AWKIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AWKIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AWKIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AWKIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AWKIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |