Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $121.00In the Money | $122.50In the Money | $117.70In the Money | $0.00In the Money | ---In the Money | 638In the Money | BAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,503Out of the Money | |
BAIn the Money | $116.15In the Money | $117.70In the Money | $115.90In the Money | $0.00In the Money | ---In the Money | 603In the Money | BAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 650Out of the Money | |
BAIn the Money | $111.30In the Money | $112.85In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | BAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,060Out of the Money | |
BAIn the Money | $106.50In the Money | $108.00In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 126In the Money | BAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 496Out of the Money | |
BAIn the Money | $101.65In the Money | $103.20In the Money | $99.65In the Money | $0.00In the Money | ---In the Money | 245In the Money | BAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 227Out of the Money | |
BAIn the Money | $96.85In the Money | $98.40In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | BAOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 60Out of the Money | 848Out of the Money | |
BAIn the Money | $92.10In the Money | $93.60In the Money | $89.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | BAOut of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 60Out of the Money | 600Out of the Money | |
BAIn the Money | $87.35In the Money | $88.85In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 415In the Money | BAOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 11Out of the Money | 1,423Out of the Money | |
BAIn the Money | $82.55In the Money | $84.10In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | BAOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 2Out of the Money | 388Out of the Money | |
BAIn the Money | $77.85In the Money | $79.35In the Money | $73.88In the Money | $0.00In the Money | ---In the Money | 228In the Money | BAOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,294Out of the Money | |
BAIn the Money | $73.10In the Money | $74.70In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | BAOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,183Out of the Money | |
BAIn the Money | $68.45In the Money | $70.05In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 242In the Money | BAOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,620Out of the Money | |
BAIn the Money | $63.90In the Money | $65.45In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 168In the Money | BAOut of the Money | $1.12Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.10Out of the Money | 1Out of the Money | 8,413Out of the Money | |
BAIn the Money | $59.60In the Money | $60.90In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 472In the Money | BAOut of the Money | $1.48Out of the Money | $1.66Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,839Out of the Money | |
BAIn the Money | $55.05In the Money | $56.45In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | BAOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.96Out of the Money | $0.13Out of the Money | 1Out of the Money | 6,045Out of the Money | |
BAIn the Money | $50.85In the Money | $52.20In the Money | $53.47In the Money | $0.00In the Money | ---In the Money | 642In the Money | BAOut of the Money | $2.43Out of the Money | $2.61Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,432Out of the Money | |
BAIn the Money | $46.75In the Money | $47.90In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | BAOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,125Out of the Money | |
BAIn the Money | $42.55In the Money | $43.80In the Money | $45.67In the Money | $0.00In the Money | ---In the Money | 572In the Money | BAOut of the Money | $3.85Out of the Money | $4.35Out of the Money | $4.09Out of the Money | $0.54Out of the Money | 1Out of the Money | 5,908Out of the Money | |
BAIn the Money | $38.55In the Money | $39.95In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 319In the Money | BAOut of the Money | $4.65Out of the Money | $5.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,232Out of the Money | |
BAIn the Money | $35.10In the Money | $35.95In the Money | $36.04In the Money | $-1.01In the Money | 13In the Money | 804In the Money | BAOut of the Money | $6.00Out of the Money | $6.55Out of the Money | $6.05Out of the Money | $0.15Out of the Money | 3Out of the Money | 5,924Out of the Money | |
BAIn the Money | $31.65In the Money | $32.40In the Money | $31.85In the Money | $-1.15In the Money | 1In the Money | 590In the Money | BAOut of the Money | $7.35Out of the Money | $7.85Out of the Money | $7.70Out of the Money | $0.78Out of the Money | 1Out of the Money | 2,838Out of the Money | |
BAIn the Money | $27.95In the Money | $29.00In the Money | $27.47In the Money | $-2.09In the Money | 5In the Money | 1,328In the Money | BAOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $8.91Out of the Money | $0.06Out of the Money | 6Out of the Money | 8,657Out of the Money | |
BAIn the Money | $25.10In the Money | $25.80In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 2,442In the Money | BAOut of the Money | $10.60Out of the Money | $11.20Out of the Money | $10.97Out of the Money | $0.57Out of the Money | 6Out of the Money | 6,083Out of the Money | |
BAUnderlying issue's last price | $22.30Underlying issue's last price | $23.00Underlying issue's last price | $22.69Underlying issue's last price | $-0.41Underlying issue's last price | 13Underlying issue's last price | 4,561Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | BAUnderlying issue's last price | $12.60Underlying issue's last price | $13.25Underlying issue's last price | $12.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,816Underlying issue's last price |
BANear the Money | $19.40Near the Money | $20.00Near the Money | $20.04Near the Money | $-0.41Near the Money | 24Near the Money | 2,961Near the Money | BAIn the Money | $14.80In the Money | $15.15In the Money | $15.20In the Money | $1.35In the Money | 4In the Money | 3,837In the Money | |
BAOut of the Money | $17.10Out of the Money | $17.75Out of the Money | $17.35Out of the Money | $-0.50Out of the Money | 6Out of the Money | 3,370Out of the Money | BAIn the Money | $17.25In the Money | $18.05In the Money | $17.69In the Money | $0.81In the Money | 1In the Money | 4,069In the Money | |
BAOut of the Money | $14.65Out of the Money | $15.15Out of the Money | $15.05Out of the Money | $-0.70Out of the Money | 5Out of the Money | 1,108Out of the Money | BAIn the Money | $20.00In the Money | $20.45In the Money | $19.75In the Money | $0.83In the Money | 13In the Money | 1,735In the Money | |
BAOut of the Money | $12.70Out of the Money | $13.35Out of the Money | $13.12Out of the Money | $-0.23Out of the Money | 127Out of the Money | 5,485Out of the Money | BAIn the Money | $22.95In the Money | $23.80In the Money | $23.87In the Money | $0.77In the Money | 10In the Money | 4,968In the Money | |
BAOut of the Money | $9.10Out of the Money | $9.55Out of the Money | $9.63Out of the Money | $-0.30Out of the Money | 11Out of the Money | 4,899Out of the Money | BAIn the Money | $29.50In the Money | $30.65In the Money | $29.24In the Money | $0.05In the Money | 12In the Money | 4,146In the Money | |
BAOut of the Money | $6.45Out of the Money | $7.10Out of the Money | $6.84Out of the Money | $-0.31Out of the Money | 32Out of the Money | 7,825Out of the Money | BAIn the Money | $37.15In the Money | $38.20In the Money | $38.77In the Money | $0.00In the Money | ---In the Money | 2,302In the Money | |
BAOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $-0.25Out of the Money | 12Out of the Money | 7,087Out of the Money | BAIn the Money | $45.55In the Money | $47.05In the Money | $46.20In the Money | $1.80In the Money | 1In the Money | 3,242In the Money | |
BAOut of the Money | $3.25Out of the Money | $3.75Out of the Money | $3.30Out of the Money | $-0.15Out of the Money | 185Out of the Money | 5,559Out of the Money | BAIn the Money | $54.75In the Money | $56.45In the Money | $64.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAOut of the Money | $2.18Out of the Money | $2.69Out of the Money | $2.35Out of the Money | $-0.20Out of the Money | 77Out of the Money | 8,488Out of the Money | BAIn the Money | $64.60In the Money | $66.30In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAOut of the Money | $1.58Out of the Money | $1.86Out of the Money | $1.55Out of the Money | $-0.25Out of the Money | 3Out of the Money | 6,393Out of the Money | BAIn the Money | $74.65In the Money | $76.55In the Money | $74.30In the Money | $1.10In the Money | 253In the Money | 45In the Money | |
BAOut of the Money | $1.10Out of the Money | $1.39Out of the Money | $1.21Out of the Money | $-0.14Out of the Money | 1Out of the Money | 4,448Out of the Money | BAIn the Money | $84.55In the Money | $86.55In the Money | $84.20In the Money | $0.50In the Money | 295In the Money | 50In the Money | |
BAOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 3Out of the Money | 2,268Out of the Money | BAIn the Money | $94.60In the Money | $96.60In the Money | $96.10In the Money | $1.05In the Money | 176In the Money | 22In the Money | |
BAOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 2Out of the Money | 964Out of the Money | BAIn the Money | $104.55In the Money | $106.60In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BAOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 27Out of the Money | 5,515Out of the Money | BAIn the Money | $114.55In the Money | $116.60In the Money | $114.69In the Money | $2.04In the Money | 675In the Money | 84In the Money | |
BAOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,403Out of the Money | BAIn the Money | $124.55In the Money | $126.60In the Money | $131.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,131Out of the Money | BAIn the Money | $134.60In the Money | $136.55In the Money | $129.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 2Out of the Money | 2,659Out of the Money | BAIn the Money | $144.55In the Money | $146.55In the Money | $139.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 930Out of the Money | BAIn the Money | $154.55In the Money | $156.60In the Money | $80.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 154Out of the Money | 1,229Out of the Money | BAIn the Money | $164.55In the Money | $166.60In the Money | $115.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2Out of the Money | 895Out of the Money | BAIn the Money | $174.55In the Money | $176.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 804Out of the Money | BAIn the Money | $184.55In the Money | $186.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 815Out of the Money | BAIn the Money | $194.55In the Money | $196.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 2Out of the Money | 3,584Out of the Money | BAIn the Money | $204.55In the Money | $206.60In the Money | $205.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |