• LAST PRICE
    154.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.3687%)
  • Bid / Lots
    153.9600/ 2
  • Ask / Lots
    154.0800/ 5
  • Open / Previous Close
    154.6200 / 154.5900
  • Day Range
    Low 152.4600
    High 155.1400
  • 52 Week Range
    Low 146.0200
    High 267.5400
  • Volume
    1,296,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAIn the Money
$71.65In the Money
$78.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$66.75In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.64Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BAIn the Money
$61.75In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$55.20In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$52.05In the Money
$56.65In the Money
$54.90In the Money
$-4.35In the Money
1In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.52Out of the Money
$0.50Out of the Money
1Out of the Money
5Out of the Money
BAIn the Money
$45.20In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
3Out of the Money
10Out of the Money
BAIn the Money
$40.45In the Money
$47.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
329Out of the Money
BAIn the Money
$35.30In the Money
$43.05In the Money
$41.05In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
BAIn the Money
$30.25In the Money
$37.60In the Money
$28.40In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
BAIn the Money
$25.25In the Money
$32.80In the Money
$32.00In the Money
$0.00In the Money
---In the Money
3In the Money
BAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
7Out of the Money
386Out of the Money
BAIn the Money
$24.70In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.02Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$21.85In the Money
$26.60In the Money
$20.00In the Money
$0.00In the Money
---In the Money
33In the Money
BAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
241Out of the Money
697Out of the Money
BAIn the Money
$22.90In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.02Out of the Money
$0.57Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BAIn the Money
$19.55In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
3Out of the Money
93Out of the Money
BAIn the Money
$19.00In the Money
$22.80In the Money
$21.35In the Money
$0.00In the Money
---In the Money
3In the Money
BAOut of the Money
$0.04Out of the Money
$0.58Out of the Money
$0.16Out of the Money
$0.07Out of the Money
5Out of the Money
51Out of the Money
BAIn the Money
$20.10In the Money
$21.00In the Money
$19.75In the Money
$19.75In the Money
1In the Money
---In the Money
BAOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BAIn the Money
$17.70In the Money
$20.55In the Money
$14.80In the Money
$0.00In the Money
---In the Money
69In the Money
BAOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
128Out of the Money
265Out of the Money
BAIn the Money
$15.55In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.06Out of the Money
$0.63Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
BAIn the Money
$16.40In the Money
$17.70In the Money
$16.95In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
$0.09Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
BAIn the Money
$15.00In the Money
$16.85In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
201Out of the Money
198Out of the Money
BAIn the Money
$13.45In the Money
$17.80In the Money
$15.24In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
14Out of the Money
115Out of the Money
BAIn the Money
$13.50In the Money
$14.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
58In the Money
BAOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.05Out of the Money
39Out of the Money
2,520Out of the Money
BAIn the Money
$12.20In the Money
$13.95In the Money
$13.45In the Money
$0.00In the Money
---In the Money
2In the Money
BAOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.04Out of the Money
11Out of the Money
420Out of the Money
BAIn the Money
$10.85In the Money
$12.80In the Money
$12.49In the Money
$0.09In the Money
28In the Money
25In the Money
BAOut of the Money
$0.38Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$-0.01Out of the Money
13Out of the Money
517Out of the Money
BAIn the Money
$10.60In the Money
$12.20In the Money
$11.47In the Money
$0.00In the Money
---In the Money
65In the Money
BAOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.04Out of the Money
9Out of the Money
908Out of the Money
BAIn the Money
$10.35In the Money
$11.50In the Money
$10.69In the Money
$-0.48In the Money
1In the Money
30In the Money
BAOut of the Money
$0.56Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$-0.07Out of the Money
54Out of the Money
454Out of the Money
BAIn the Money
$9.45In the Money
$10.15In the Money
$10.05In the Money
$-0.54In the Money
2In the Money
256In the Money
BAOut of the Money
$0.72Out of the Money
$0.77Out of the Money
$0.75Out of the Money
$-0.02Out of the Money
116Out of the Money
4,856Out of the Money
BAIn the Money
$9.00In the Money
$9.25In the Money
$9.36In the Money
$-0.26In the Money
4In the Money
60In the Money
BAOut of the Money
$0.87Out of the Money
$0.99Out of the Money
$0.90Out of the Money
$-0.10Out of the Money
29Out of the Money
2,141Out of the Money
BAIn the Money
$7.90In the Money
$8.50In the Money
$8.65In the Money
$0.00In the Money
---In the Money
121In the Money
BAOut of the Money
$0.96Out of the Money
$1.19Out of the Money
$1.09Out of the Money
$-0.07Out of the Money
92Out of the Money
626Out of the Money
BAIn the Money
$6.85In the Money
$8.25In the Money
$7.65In the Money
$0.00In the Money
---In the Money
223In the Money
BAOut of the Money
$1.22Out of the Money
$1.39Out of the Money
$1.32Out of the Money
$-0.08Out of the Money
42Out of the Money
1,668Out of the Money
BAIn the Money
$6.20In the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
514In the Money
BAOut of the Money
$1.55Out of the Money
$1.64Out of the Money
$1.60Out of the Money
$-0.07Out of the Money
25Out of the Money
491Out of the Money
BAIn the Money
$5.90In the Money
$6.20In the Money
$6.20In the Money
$-0.55In the Money
147In the Money
3,477In the Money
BAOut of the Money
$1.87Out of the Money
$1.97Out of the Money
$1.87Out of the Money
$-0.13Out of the Money
200Out of the Money
4,352Out of the Money
BAUnderlying issue's last price
$4.45Underlying issue's last price
$4.65Underlying issue's last price
$4.55Underlying issue's last price
$-0.60Underlying issue's last price
101Underlying issue's last price
1,631Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
BAUnderlying issue's last price
$2.74Underlying issue's last price
$3.15Underlying issue's last price
$2.86Underlying issue's last price
$0.06Underlying issue's last price
155Underlying issue's last price
1,054Underlying issue's last price
BANear the Money
$3.20Near the Money
$3.30Near the Money
$3.25Near the Money
$-0.55Near the Money
1,424Near the Money
4,417Near the Money
BAIn the Money
$3.95In the Money
$4.45In the Money
$4.05In the Money
$0.02In the Money
269In the Money
1,981In the Money
BAOut of the Money
$2.01Out of the Money
$2.26Out of the Money
$2.22Out of the Money
$-0.53Out of the Money
427Out of the Money
5,485Out of the Money
BAIn the Money
$5.40In the Money
$6.30In the Money
$6.20In the Money
$0.70In the Money
6In the Money
462In the Money
BAOut of the Money
$1.44Out of the Money
$1.50Out of the Money
$1.54Out of the Money
$-0.33Out of the Money
1,042Out of the Money
8,621Out of the Money
BAIn the Money
$6.55In the Money
$7.50In the Money
$8.00In the Money
$0.75In the Money
12In the Money
576In the Money
BAOut of the Money
$0.88Out of the Money
$0.95Out of the Money
$0.96Out of the Money
$-0.27Out of the Money
140Out of the Money
2,117Out of the Money
BAIn the Money
$8.45In the Money
$12.75In the Money
$9.35In the Money
$0.00In the Money
---In the Money
95In the Money
BAOut of the Money
$0.54Out of the Money
$0.61Out of the Money
$0.64Out of the Money
$-0.15Out of the Money
539Out of the Money
5,956Out of the Money
BAIn the Money
$10.75In the Money
$12.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
246In the Money
BAOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.12Out of the Money
53Out of the Money
2,403Out of the Money
BAIn the Money
$12.75In the Money
$14.75In the Money
$13.55In the Money
$0.00In the Money
---In the Money
40In the Money
BAOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$-0.09Out of the Money
125Out of the Money
4,405Out of the Money
BAIn the Money
$15.70In the Money
$17.20In the Money
$15.30In the Money
$0.00In the Money
---In the Money
38In the Money
BAOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
12Out of the Money
544Out of the Money
BAIn the Money
$18.15In the Money
$18.80In the Money
$17.55In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
274Out of the Money
3,780Out of the Money
BAIn the Money
$19.85In the Money
$21.25In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
3Out of the Money
466Out of the Money
BAIn the Money
$23.10In the Money
$23.90In the Money
$22.70In the Money
$0.00In the Money
---In the Money
2In the Money
BAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
47Out of the Money
1,151Out of the Money
BAIn the Money
$22.15In the Money
$29.95In the Money
$24.30In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
BAIn the Money
$24.65In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
BAIn the Money
$28.10In the Money
$33.45In the Money
$30.00In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
348Out of the Money
BAIn the Money
$31.70In the Money
$39.90In the Money
$40.56In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
379Out of the Money
BAIn the Money
$36.85In the Money
$44.90In the Money
$45.58In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
BAIn the Money
$43.10In the Money
$49.90In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BAIn the Money
$46.70In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
BAIn the Money
$51.70In the Money
$59.90In the Money
$53.50In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BAIn the Money
$57.55In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$61.70In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$66.70In the Money
$74.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
20Out of the Money
BAIn the Money
$73.10In the Money
$78.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money