Stocks Options

LAST PRICE
184.9500
TODAY'S CHANGE (%)
Trending Up1.9900 (1.0877%)

Bid / Lots
184.2500/ 2
Ask / Lots
184.3800/ 2
Open / Previous Close
183.2500 / 182.9600
Day Range
Low 181.2200
High 185.3799
52 Week Range
Low 159.7000
High 267.5400
Volume
5,562,368
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.992

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$91.10In the Money	$99.25In the Money	$95.26In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
BAIn the Money	$143.25In the Money	$145.50In the Money	$145.93In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$77.20In the Money	$83.75In the Money	$80.66In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$98.65In the Money	$100.15In the Money	$99.76In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$70.10In the Money	$77.35In the Money	$72.37In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$112.25In the Money	$114.50In the Money	$112.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
BAIn the Money	$61.10In the Money	$68.95In the Money	$64.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BAIn the Money	$49.85In the Money	$56.35In the Money	$52.20In the Money	$-5.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BAIn the Money	$49.55In the Money	$57.40In the Money	$53.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$46.15In the Money	$53.95In the Money	$50.04In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	13Out of the Money	---Out of the Money
BAIn the Money	$34.45In the Money	$41.20In the Money	$37.12In the Money	$-3.88In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	---Out of the Money
BAIn the Money	$36.25In the Money	$44.00In the Money	$36.00In the Money	$-1.14In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$31.50In the Money	$39.20In the Money	$34.18In the Money	$1.18In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	---Out of the Money
BAIn the Money	$25.80In the Money	$27.35In the Money	$27.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
BAIn the Money	$24.60In the Money	$32.00In the Money	$25.00In the Money	$1.78In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BAIn the Money	$23.60In the Money	$31.75In the Money	$25.29In the Money	$-0.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$21.75In the Money	$28.90In the Money	$25.05In the Money	$2.60In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
BAIn the Money	$18.60In the Money	$24.80In the Money	$20.40In the Money	$5.47In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
BAIn the Money	$16.95In the Money	$24.20In the Money	$20.34In the Money	$2.64In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
BAIn the Money	$13.95In the Money	$21.50In the Money	$15.33In the Money	$0.08In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	---Out of the Money
BAIn the Money	$14.75In the Money	$15.70In the Money	$15.00In the Money	$1.70In the Money	233In the Money	---In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	181Out of the Money	---Out of the Money
BAIn the Money	$11.85In the Money	$14.55In the Money	$14.07In the Money	$3.08In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$172.50	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	---Out of the Money
BAIn the Money	$9.10In the Money	$11.35In the Money	$10.10In the Money	$1.65In the Money	296In the Money	---In the Money	Filter Table By Strike Price of$175.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	903Out of the Money	---Out of the Money
BAIn the Money	$5.80In the Money	$8.45In the Money	$8.35In the Money	$2.08In the Money	810In the Money	---In the Money	Filter Table By Strike Price of$177.50	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,477Out of the Money	---Out of the Money
BAIn the Money	$4.95In the Money	$5.55In the Money	$5.00In the Money	$1.72In the Money	2,383In the Money	---In the Money	Filter Table By Strike Price of$180.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	6,527Out of the Money	---Out of the Money
BAUnderlying issue's last price	$2.45Underlying issue's last price	$2.96Underlying issue's last price	$2.50Underlying issue's last price	$0.99Underlying issue's last price	4,526Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	BAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.99Underlying issue's last price	4,770Underlying issue's last price	---Underlying issue's last price
BANear the Money	$0.16Near the Money	$0.28Near the Money	$0.18Near the Money	$-0.37Near the Money	21,163Near the Money	---Near the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$0.01In the Money	$0.35In the Money	$0.10In the Money	$-2.20In the Money	2,353In the Money	---In the Money
BANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.20Near the Money	2,791Near the Money	---Near the Money	Filter Table By Strike Price of$187.50	BAIn the Money	$1.98In the Money	$3.10In the Money	$2.44In the Money	$-2.21In the Money	176In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,685Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$4.35In the Money	$6.65In the Money	$4.70In the Money	$-2.30In the Money	29In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	$4.75In the Money	$9.85In the Money	$7.31In the Money	$-7.79In the Money	3In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	316Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$16.05In the Money	$19.25In the Money	$17.80In the Money	$3.60In the Money	51In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	$19.55In the Money	$22.00In the Money	$21.20In the Money	$0.00In the Money	6In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$12.25In the Money	$16.40In the Money	$18.00In the Money	$0.02In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BAIn the Money	$20.55In the Money	$22.50In the Money	$21.50In the Money	$0.00In the Money	6In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$20.85In the Money	$25.65In the Money	$22.50In the Money	$-5.14In the Money	180In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$25.30In the Money	$30.70In the Money	$29.33In the Money	$-3.05In the Money	100In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$30.55In the Money	$35.40In the Money	$31.85In the Money	$-4.91In the Money	100In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$33.00In the Money	$41.10In the Money	$40.45In the Money	$-2.45In the Money	20In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$44.90In the Money	$49.20In the Money	$49.76In the Money	$3.85In the Money	8In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$49.45In the Money	$56.60In the Money	$50.35In the Money	$-0.58In the Money	12In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$54.00In the Money	$59.15In the Money	$56.88In the Money	$1.03In the Money	3In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$58.70In the Money	$60.75In the Money	$60.14In the Money	$0.00In the Money	5In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$64.15In the Money	$70.10In the Money	$67.58In the Money	$3.13In the Money	4In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$71.00In the Money	$74.60In the Money	$72.17In the Money	$0.00In the Money	5In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$82.40In the Money	$85.00In the Money	$84.77In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	$80.30In the Money	$82.20In the Money	$80.89In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	$83.00In the Money	$84.95In the Money	$83.63In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BAIn the Money	$95.00In the Money	$100.20In the Money	$99.53In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BAIn the Money	$70.50In the Money	$73.35In the Money	$74.05In the Money	$0.00In the Money	12In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	369Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BAIn the Money	$99.00In the Money	$105.95In the Money	$101.90In the Money	$2.90In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BAIn the Money	$28.40In the Money	$29.55In the Money	$29.24In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BAIn the Money	$39.70In the Money	$40.85In the Money	$38.60In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BAIn the Money	$65.25In the Money	$68.75In the Money	$66.00In the Money	$0.00In the Money	12In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BAIn the Money	$73.00In the Money	$75.20In the Money	$73.50In the Money	$0.00In the Money	12In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	BAIn the Money	$134.20In the Money	$136.85In the Money	$136.25In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	BAIn the Money	$105.40In the Money	$110.80In the Money	$108.35In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	BAIn the Money	$75.30In the Money	$77.50In the Money	$77.34In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	BAIn the Money	$190.20In the Money	$194.95In the Money	$193.35In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	BAIn the Money	$200.20In the Money	$204.90In the Money	$203.30In the Money	$0.00In the Money	2In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)