Stocks Options

LAST PRICE
178.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
178.2000/ 1
Ask / Lots
178.4000/ 1
Open / Previous Close
0.0000 / 178.5100
Day Range
---
52 Week Range
Low 159.7000
High 267.5400
Volume
2,335
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	---In the Money	---In the Money	$87.28In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money
BAIn the Money	---In the Money	---In the Money	$145.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
BAIn the Money	---In the Money	---In the Money	$81.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
BAIn the Money	---In the Money	---In the Money	$99.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
BAIn the Money	---In the Money	---In the Money	$61.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
BAIn the Money	---In the Money	---In the Money	$112.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
BAIn the Money	---In the Money	---In the Money	$53.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
BAIn the Money	---In the Money	---In the Money	$54.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
BAIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
BAIn the Money	---In the Money	---In the Money	$34.12In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money
BAIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,700Out of the Money
BAIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money
BAIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,157Out of the Money
BAIn the Money	---In the Money	---In the Money	$27.12In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
BAIn the Money	---In the Money	---In the Money	$24.08In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,274Out of the Money
BAIn the Money	---In the Money	---In the Money	$22.31In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
BAIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14,685Out of the Money
BAIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
BAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	849In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12,231Out of the Money
BAIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
BAIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2,194In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8,405Out of the Money
BAIn the Money	---In the Money	---In the Money	$7.69In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$172.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
BAIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	2,769In the Money	Filter Table By Strike Price of$175.00	BAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,494Out of the Money
BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,616Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,501Underlying issue's last price
BANear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	4,307Near the Money	Filter Table By Strike Price of$180.00	BAIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	5,356In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,943Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	739In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5,439Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3,214In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,781Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	---In the Money	---In the Money	$8.63In the Money	$0.00In the Money	---In the Money	67In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7,364Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	---In the Money	---In the Money	$11.18In the Money	$0.00In the Money	---In the Money	1,121In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	---In the Money	---In the Money	$12.58In the Money	$0.00In the Money	---In the Money	26In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,622Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	427In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	3In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12,033Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	49In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$202.50	BAIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	3In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,971Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	39In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,467Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	29In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,231Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	27In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,330Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	---In the Money	---In the Money	$41.48In the Money	$0.00In the Money	---In the Money	11In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,616Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	---In the Money	---In the Money	$45.07In the Money	$0.00In the Money	---In the Money	2In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	---In the Money	---In the Money	$48.71In the Money	$0.00In the Money	---In the Money	3In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,140Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	---In the Money	---In the Money	$53.66In the Money	$0.00In the Money	---In the Money	3In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,614Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	---In the Money	---In the Money	$60.14In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	---In the Money	---In the Money	$63.59In the Money	$0.00In the Money	---In the Money	2In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,578Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	---In the Money	---In the Money	$68.64In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,760Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	---In the Money	---In the Money	$84.77In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	---In the Money	---In the Money	$78.54In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	---In the Money	---In the Money	$83.63In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$270.00	BAIn the Money	---In the Money	---In the Money	$99.53In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$275.00	BAIn the Money	---In the Money	---In the Money	$74.05In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,821Out of the Money	Filter Table By Strike Price of$280.00	BAIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$285.00	BAIn the Money	---In the Money	---In the Money	$29.24In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$290.00	BAIn the Money	---In the Money	---In the Money	$38.60In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$295.00	BAIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,475Out of the Money	Filter Table By Strike Price of$300.00	BAIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$305.00	BAIn the Money	---In the Money	---In the Money	$136.25In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$310.00	BAIn the Money	---In the Money	---In the Money	$108.35In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,141Out of the Money	Filter Table By Strike Price of$315.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$320.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$330.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$340.00	BAIn the Money	---In the Money	---In the Money	$77.34In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$350.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$360.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$370.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$380.00	BAIn the Money	---In the Money	---In the Money	$193.35In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$390.00	BAIn the Money	---In the Money	---In the Money	$203.30In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)