Stocks Options

LAST PRICE
149.2900
TODAY'S CHANGE (%)
Trending Up5.8800 (4.1001%)

Bid / Lots
148.9000/ 1
Ask / Lots
149.0000/ 8
Open / Previous Close
143.6100 / 143.4100
Day Range
Low 143.4900
High 150.3390
52 Week Range
Low 137.0300
High 267.5400
Volume
13,353,083
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$71.70In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$66.70In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BAIn the Money	$61.70In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BAIn the Money	$56.70In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$51.70In the Money	$56.45In the Money	$60.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BAIn the Money	$46.70In the Money	$51.25In the Money	$38.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BAIn the Money	$41.80In the Money	$45.70In the Money	$42.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BAIn the Money	$37.95In the Money	$41.10In the Money	$38.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	125Out of the Money
BAIn the Money	$33.45In the Money	$34.75In the Money	$24.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BAIn the Money	$28.45In the Money	$29.80In the Money	$27.10In the Money	$3.00In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	361Out of the Money
BAIn the Money	$27.45In the Money	$28.80In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$26.40In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BAIn the Money	$25.40In the Money	$26.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BAIn the Money	$24.65In the Money	$25.80In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$24.00In the Money	$24.75In the Money	$13.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	466Out of the Money
BAIn the Money	$23.05In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BAIn the Money	$21.40In the Money	$22.90In the Money	$19.19In the Money	$19.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BAIn the Money	$21.00In the Money	$21.95In the Money	$19.40In the Money	$19.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$128.00	BAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
BAIn the Money	$20.05In the Money	$20.80In the Money	$18.43In the Money	$7.63In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$129.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	18Out of the Money	194Out of the Money
BAIn the Money	$18.40In the Money	$19.75In the Money	$20.33In the Money	$5.83In the Money	9In the Money	190In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,169Out of the Money	2,744Out of the Money
BAIn the Money	$18.25In the Money	$18.95In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	23Out of the Money	162Out of the Money
BAIn the Money	$17.00In the Money	$17.85In the Money	$14.81In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	130Out of the Money	136Out of the Money
BAIn the Money	$16.10In the Money	$16.85In the Money	$12.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	120Out of the Money	215Out of the Money
BAIn the Money	$15.10In the Money	$15.70In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	14Out of the Money	90Out of the Money
BAIn the Money	$14.30In the Money	$14.90In the Money	$15.38In the Money	$5.85In the Money	127In the Money	161In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	564Out of the Money	1,349Out of the Money
BAIn the Money	$13.10In the Money	$13.90In the Money	$11.80In the Money	$4.00In the Money	44In the Money	87In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	22Out of the Money	106Out of the Money
BAIn the Money	$11.70In the Money	$12.90In the Money	$12.97In the Money	$3.47In the Money	134In the Money	79In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.39Out of the Money	427Out of the Money	238Out of the Money
BAIn the Money	$10.40In the Money	$11.75In the Money	$11.00In the Money	$4.70In the Money	68In the Money	342In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.53Out of the Money	1,541Out of the Money	499Out of the Money
BAIn the Money	$9.40In the Money	$10.95In the Money	$10.10In the Money	$4.21In the Money	69In the Money	423In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.64Out of the Money	258Out of the Money	508Out of the Money
BAIn the Money	$8.50In the Money	$9.75In the Money	$9.44In the Money	$4.24In the Money	218In the Money	609In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.94Out of the Money	955Out of the Money	2,078Out of the Money
BAIn the Money	$7.75In the Money	$8.85In the Money	$8.45In the Money	$4.35In the Money	97In the Money	195In the Money	Filter Table By Strike Price of$141.00	BAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-1.21Out of the Money	1,706Out of the Money	149Out of the Money
BAIn the Money	$7.35In the Money	$7.90In the Money	$7.70In the Money	$4.30In the Money	201In the Money	341In the Money	Filter Table By Strike Price of$142.00	BAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-1.49Out of the Money	1,336Out of the Money	253Out of the Money
BAIn the Money	$6.80In the Money	$7.00In the Money	$6.50In the Money	$3.68In the Money	313In the Money	556In the Money	Filter Table By Strike Price of$143.00	BAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-1.73Out of the Money	782Out of the Money	735Out of the Money
BAIn the Money	$5.70In the Money	$6.10In the Money	$6.00In the Money	$3.63In the Money	609In the Money	418In the Money	Filter Table By Strike Price of$144.00	BAOut of the Money	$0.54Out of the Money	$0.79Out of the Money	$0.54Out of the Money	$-2.01Out of the Money	1,234Out of the Money	434Out of the Money
BAIn the Money	$5.10In the Money	$5.30In the Money	$5.05In the Money	$3.13In the Money	1,341In the Money	2,587In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$-2.55Out of the Money	1,787Out of the Money	1,202Out of the Money
BAIn the Money	$4.35In the Money	$4.55In the Money	$4.45In the Money	$2.93In the Money	772In the Money	673In the Money	Filter Table By Strike Price of$146.00	BAOut of the Money	$0.98Out of the Money	$1.36Out of the Money	$1.02Out of the Money	$-2.74Out of the Money	901Out of the Money	523Out of the Money
BAIn the Money	$3.60In the Money	$4.00In the Money	$3.65In the Money	$2.48In the Money	1,022In the Money	810In the Money	Filter Table By Strike Price of$147.00	BANear the Money	$1.26Near the Money	$1.61Near the Money	$1.30Near the Money	$-3.30Near the Money	1,146Near the Money	101Near the Money
BAIn the Money	$2.98In the Money	$3.25In the Money	$3.14In the Money	$2.01In the Money	852In the Money	789In the Money	Filter Table By Strike Price of$148.00	BANear the Money	$1.60Near the Money	$1.77Near the Money	$1.70Near the Money	$-3.75Near the Money	822Near the Money	160Near the Money
BAUnderlying issue's last price	$2.46Underlying issue's last price	$2.60Underlying issue's last price	$2.53Underlying issue's last price	$1.65Underlying issue's last price	1,233Underlying issue's last price	667Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	BAUnderlying issue's last price	$2.07Underlying issue's last price	$2.24Underlying issue's last price	$2.14Underlying issue's last price	$-3.51Underlying issue's last price	488Underlying issue's last price	95Underlying issue's last price
BANear the Money	$2.03Near the Money	$2.15Near the Money	$2.08Near the Money	$1.46Near the Money	11,147Near the Money	4,985Near the Money	Filter Table By Strike Price of$150.00	BAIn the Money	$2.60In the Money	$2.77In the Money	$2.65In the Money	$-4.34In the Money	664In the Money	585In the Money
BAOut of the Money	$1.14Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$0.80Out of the Money	2,295Out of the Money	2,665Out of the Money	Filter Table By Strike Price of$152.50	BAIn the Money	$4.20In the Money	$4.80In the Money	$4.23In the Money	$-4.47In the Money	131In the Money	78In the Money
BAOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.46Out of the Money	5,556Out of the Money	2,839Out of the Money	Filter Table By Strike Price of$155.00	BAIn the Money	$5.40In the Money	$6.85In the Money	$6.63In the Money	$-4.62In the Money	158In the Money	316In the Money
BAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.23Out of the Money	3,814Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$157.50	BAIn the Money	$7.80In the Money	$8.95In the Money	$8.10In the Money	$-4.85In the Money	57In the Money	---In the Money
BAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.14Out of the Money	3,224Out of the Money	2,973Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	$10.10In the Money	$11.15In the Money	$11.05In the Money	$-4.95In the Money	4In the Money	34In the Money
BAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1,922Out of the Money	457Out of the Money	Filter Table By Strike Price of$162.50	BAIn the Money	$13.05In the Money	$13.65In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	807Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	$15.45In the Money	$16.20In the Money	$21.45In the Money	$0.00In the Money	---In the Money	8In the Money
BAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1,021Out of the Money	88Out of the Money	Filter Table By Strike Price of$167.50	BAIn the Money	$17.20In the Money	$18.65In the Money	$18.40In the Money	$-0.73In the Money	2In the Money	---In the Money
BAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,002Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	$19.90In the Money	$21.30In the Money	$21.60In the Money	$-4.46In the Money	11In the Money	2In the Money
BAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	105Out of the Money	4Out of the Money	Filter Table By Strike Price of$172.50	BAIn the Money	$22.80In the Money	$23.60In the Money	$28.60In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	199Out of the Money	915Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$25.25In the Money	$26.20In the Money	$31.11In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	422Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$29.90In the Money	$31.35In the Money	$26.34In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	178Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$34.80In the Money	$36.30In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$39.75In the Money	$41.25In the Money	$42.75In the Money	$4.66In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$44.80In the Money	$46.25In the Money	$41.40In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	410Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$49.90In the Money	$51.35In the Money	$47.85In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	30Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$54.05In the Money	$58.75In the Money	$55.30In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	350Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$59.05In the Money	$63.75In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$64.05In the Money	$68.75In the Money	$55.90In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$69.05In the Money	$73.35In the Money	$70.28In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$73.70In the Money	$78.70In the Money	$75.26In the Money	$0.00In the Money	---In the Money	1In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)