Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $40.95In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABAIn the Money | $36.05In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $31.05In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABAIn the Money | $26.05In the Money | $26.70In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
BABAIn the Money | $23.20In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,064Out of the Money | 983Out of the Money | |
BABAIn the Money | $22.70In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
BABAIn the Money | $22.15In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 293Out of the Money | 12Out of the Money | |
BABAIn the Money | $20.90In the Money | $21.85In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 32In the Money | BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BABAIn the Money | $19.95In the Money | $20.65In the Money | $19.50In the Money | $19.50In the Money | 8In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BABAIn the Money | $18.70In the Money | $19.85In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 62In the Money | BABAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BABAIn the Money | $17.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 78Out of the Money | |
BABAIn the Money | $16.90In the Money | $17.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 108Out of the Money | |
BABAIn the Money | $15.90In the Money | $16.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 175In the Money | BABAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 493Out of the Money | |
BABAIn the Money | $14.90In the Money | $16.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 293Out of the Money | |
BABAIn the Money | $14.25In the Money | $15.00In the Money | $14.14In the Money | $5.09In the Money | 5In the Money | 102In the Money | BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 502Out of the Money | |
BABAIn the Money | $13.20In the Money | $13.65In the Money | $13.30In the Money | $0.35In the Money | 6In the Money | 855In the Money | BABAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 362Out of the Money | |
BABAIn the Money | $12.20In the Money | $12.95In the Money | $11.61In the Money | $1.31In the Money | 3In the Money | 354In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 769Out of the Money | |
BABAIn the Money | $10.75In the Money | $11.95In the Money | $11.43In the Money | $0.28In the Money | 57In the Money | 555In the Money | BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,117Out of the Money | 1,348Out of the Money | |
BABAIn the Money | $9.75In the Money | $10.50In the Money | $10.31In the Money | $0.90In the Money | 54In the Money | 938In the Money | BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 65Out of the Money | 654Out of the Money | |
BABAIn the Money | $8.90In the Money | $10.00In the Money | $9.36In the Money | $0.66In the Money | 221In the Money | 1,574In the Money | BABAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 410Out of the Money | 1,071Out of the Money | |
BABAIn the Money | $7.90In the Money | $8.75In the Money | $8.40In the Money | $0.58In the Money | 159In the Money | 1,319In the Money | BABAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 212Out of the Money | 2,390Out of the Money | |
BABAIn the Money | $6.90In the Money | $7.75In the Money | $7.40In the Money | $0.90In the Money | 128In the Money | 836In the Money | BABAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 469Out of the Money | 1,156Out of the Money | |
BABAIn the Money | $6.00In the Money | $6.80In the Money | $6.40In the Money | $0.90In the Money | 342In the Money | 4,617In the Money | BABAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2,090Out of the Money | 2,025Out of the Money | |
BABAIn the Money | $4.90In the Money | $6.00In the Money | $5.55In the Money | $0.90In the Money | 239In the Money | 4,900In the Money | BABAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 1,558Out of the Money | 2,057Out of the Money | |
BABAIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.78In the Money | 513In the Money | 2,798In the Money | BABAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 1,141Out of the Money | 1,061Out of the Money | |
BABAIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.60In the Money | 393In the Money | 4,211In the Money | BABAOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.23Out of the Money | 5,480Out of the Money | 3,185Out of the Money | |
BABAIn the Money | $2.99In the Money | $3.10In the Money | $3.00In the Money | $0.50In the Money | 1,424In the Money | 2,291In the Money | BABANear the Money | $0.63Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.36Near the Money | 1,230Near the Money | 1,242Near the Money | |
BABAIn the Money | $2.33In the Money | $2.40In the Money | $2.37In the Money | $0.45In the Money | 3,799In the Money | 4,240In the Money | BABANear the Money | $0.95Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.52Near the Money | 1,300Near the Money | 1,007Near the Money | |
BABAUnderlying issue's last price | $1.78Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $0.34Underlying issue's last price | 8,134Underlying issue's last price | 5,487Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | BABAUnderlying issue's last price | $1.31Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $-0.55Underlying issue's last price | 946Underlying issue's last price | 589Underlying issue's last price |
BABANear the Money | $1.27Near the Money | $1.39Near the Money | $1.38Near the Money | $0.26Near the Money | 9,738Near the Money | 5,099Near the Money | BABAIn the Money | $1.87In the Money | $2.23In the Money | $2.01In the Money | $-0.71In the Money | 193In the Money | 189In the Money | |
BABANear the Money | $1.00Near the Money | $1.06Near the Money | $1.04Near the Money | $0.19Near the Money | 2,868Near the Money | 1,852Near the Money | BABAIn the Money | $2.61In the Money | $2.80In the Money | $2.67In the Money | $-0.73In the Money | 53In the Money | 98In the Money | |
BABANear the Money | $0.75Near the Money | $0.83Near the Money | $0.78Near the Money | $0.15Near the Money | 1,542Near the Money | 1,152Near the Money | BABAIn the Money | $3.05In the Money | $3.85In the Money | $3.45In the Money | $-0.72In the Money | 23In the Money | 7In the Money | |
BABAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.08Out of the Money | 9,917Out of the Money | 3,750Out of the Money | BABAIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $-0.85In the Money | 55In the Money | 119In the Money | |
BABAOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 4,099Out of the Money | 800Out of the Money | BABAIn the Money | $4.55In the Money | $5.55In the Money | $5.90In the Money | $0.35In the Money | 3In the Money | 57In the Money | |
BABAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1,688Out of the Money | 431Out of the Money | BABAIn the Money | $5.70In the Money | $6.50In the Money | $6.64In the Money | $0.54In the Money | 1In the Money | 2In the Money | |
BABAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 7,350Out of the Money | 1,138Out of the Money | BABAIn the Money | $6.50In the Money | $8.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BABAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 116Out of the Money | ---Out of the Money | BABAIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 6,587Out of the Money | 3,860Out of the Money | BABAIn the Money | $8.30In the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 235Out of the Money | ---Out of the Money | BABAIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 373Out of the Money | ---Out of the Money | BABAIn the Money | $10.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 12Out of the Money | ---Out of the Money | BABAIn the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 22Out of the Money | ---Out of the Money | BABAIn the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 440Out of the Money | 440Out of the Money | BABAIn the Money | $13.35In the Money | $16.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | BABAIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | BABAIn the Money | $15.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $16.35In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 985Out of the Money | 410Out of the Money | BABAIn the Money | $18.40In the Money | $20.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $19.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $20.05In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | BABAIn the Money | $21.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $22.45In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | BABAIn the Money | $22.70In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | BABAIn the Money | $28.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | BABAIn the Money | $33.35In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 53Out of the Money | ---Out of the Money | BABAIn the Money | $38.45In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $43.40In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $48.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $53.30In the Money | $53.95In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $58.30In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |