Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.80In the Money | $10.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BEIn the Money | $4.60In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
BEIn the Money | $3.90In the Money | $7.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 139In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,913Out of the Money | |
BEIn the Money | $4.00In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 661Out of the Money | |
BEIn the Money | $3.10In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 266In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,310Out of the Money | |
BEIn the Money | $2.30In the Money | $2.45In the Money | $2.45In the Money | $0.19In the Money | 26In the Money | 366In the Money | BENear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 110Near the Money | 1,240Near the Money | |
BEIn the Money | $1.60In the Money | $1.70In the Money | $1.80In the Money | $0.10In the Money | 17In the Money | 2,732In the Money | BENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 154Near the Money | 1,838Near the Money | |
BEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.08Underlying issue's last price | $-0.01Underlying issue's last price | 92Underlying issue's last price | 11,489Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-0.05Underlying issue's last price | 61Underlying issue's last price | 3,226Underlying issue's last price |
BENear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 274Near the Money | 2,922Near the Money | BEIn the Money | $1.50In the Money | $1.60In the Money | $1.51In the Money | $-0.09In the Money | 8In the Money | 673In the Money | |
BENear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.04Near the Money | 465Near the Money | 4,579Near the Money | BEIn the Money | $1.65In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
BENear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 224Near the Money | 1,216Near the Money | BEIn the Money | $3.10In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 944Out of the Money | BEIn the Money | $2.85In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,734Out of the Money | BEIn the Money | $3.70In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | BEIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 10Out of the Money | 226Out of the Money | BEIn the Money | $6.70In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | BEIn the Money | $6.40In the Money | $9.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BEIn the Money | $7.50In the Money | $10.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | BEIn the Money | $8.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | BEIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BEIn the Money | $11.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,837Out of the Money | BEIn the Money | $12.50In the Money | $15.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BEIn the Money | $17.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |