Bloom Energy CorpNYSE:BE
- LAST PRICE11.1300
- TODAY'S CHANGE (%)0.1400 (1.2739%)
- Bid / Lots10.6500/ 5
- Ask / Lots11.0000/ 122
- Open / Previous Close10.9900 / 10.9900
- Day Range
- 52 Week Range
- Volume6,191,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BE |
|---|---|---|
| 09:32 ET | 139112 | 10.8399 |
| 09:34 ET | 72487 | 10.84 |
| 09:36 ET | 35958 | 10.89 |
| 09:38 ET | 48943 | 10.975 |
| 09:39 ET | 118231 | 11.08 |
| 09:41 ET | 34843 | 11.12 |
| 09:43 ET | 40186 | 11.135 |
| 09:45 ET | 67973 | 11.09 |
| 09:48 ET | 19802 | 11.12 |
| 09:50 ET | 30182 | 11.19 |
| 09:52 ET | 28459 | 11.13 |
| 09:54 ET | 28396 | 11.08 |
| 09:56 ET | 30548 | 11 |
| 09:57 ET | 14940 | 11.035 |
| 09:59 ET | 24317 | 11.065 |
| 10:01 ET | 21063 | 11.07 |
| 10:03 ET | 91823 | 11.1 |
| 10:06 ET | 57275 | 11.148 |
| 10:08 ET | 36502 | 11.125 |
| 10:10 ET | 24224 | 11.17 |
| 10:12 ET | 12470 | 11.125 |
| 10:14 ET | 16762 | 11.17 |
| 10:15 ET | 10378 | 11.17 |
| 10:17 ET | 16649 | 11.17 |
| 10:19 ET | 34126 | 11.2 |
| 10:21 ET | 20212 | 11.16 |
| 10:24 ET | 31519 | 11.18 |
| 10:26 ET | 105297 | 11.275 |
| 10:28 ET | 40479 | 11.2 |
| 10:30 ET | 59414 | 11.2 |
| 10:32 ET | 22833 | 11.2 |
| 10:33 ET | 37934 | 11.14 |
| 10:35 ET | 19907 | 11.1399 |
| 10:37 ET | 23478 | 11.245 |
| 10:39 ET | 16555 | 11.24 |
| 10:42 ET | 83291 | 11.35 |
| 10:44 ET | 19184 | 11.35 |
| 10:46 ET | 48095 | 11.4001 |
| 10:48 ET | 64445 | 11.39 |
| 10:50 ET | 23517 | 11.38 |
| 10:51 ET | 12499 | 11.375 |
| 10:53 ET | 37251 | 11.34 |
| 10:55 ET | 18639 | 11.335 |
| 10:57 ET | 15952 | 11.3 |
| 11:00 ET | 21387 | 11.285 |
| 11:02 ET | 12985 | 11.2899 |
| 11:04 ET | 35902 | 11.32 |
| 11:06 ET | 11659 | 11.3 |
| 11:08 ET | 21573 | 11.295 |
| 11:09 ET | 37681 | 11.29 |
| 11:11 ET | 14412 | 11.3 |
| 11:13 ET | 42274 | 11.22 |
| 11:15 ET | 64445 | 11.23 |
| 11:18 ET | 17186 | 11.28 |
| 11:20 ET | 20794 | 11.235 |
| 11:22 ET | 24041 | 11.235 |
| 11:24 ET | 16406 | 11.28 |
| 11:26 ET | 25642 | 11.26 |
| 11:27 ET | 30532 | 11.24 |
| 11:29 ET | 16351 | 11.27 |
| 11:31 ET | 26029 | 11.265 |
| 11:33 ET | 17271 | 11.275 |
| 11:36 ET | 46316 | 11.295 |
| 11:38 ET | 16881 | 11.32 |
| 11:40 ET | 12254 | 11.3 |
| 11:42 ET | 6552 | 11.28 |
| 11:44 ET | 14143 | 11.295 |
| 11:45 ET | 32055 | 11.3 |
| 11:47 ET | 12298 | 11.3099 |
| 11:49 ET | 30588 | 11.3 |
| 11:51 ET | 11767 | 11.32 |
| 11:54 ET | 23446 | 11.28 |
| 11:56 ET | 18538 | 11.315 |
| 11:58 ET | 14063 | 11.325 |
| 12:00 ET | 4694 | 11.295 |
| 12:02 ET | 13032 | 11.2878 |
| 12:03 ET | 11051 | 11.295 |
| 12:05 ET | 11452 | 11.28 |
| 12:07 ET | 15447 | 11.275 |
| 12:09 ET | 10091 | 11.245 |
| 12:12 ET | 14970 | 11.265 |
| 12:14 ET | 3060 | 11.2512 |
| 12:16 ET | 6862 | 11.255 |
| 12:18 ET | 4900 | 11.235 |
| 12:20 ET | 9232 | 11.245 |
| 12:21 ET | 4790 | 11.23 |
| 12:23 ET | 3520 | 11.2301 |
| 12:25 ET | 7431 | 11.24 |
| 12:27 ET | 7262 | 11.235 |
| 12:30 ET | 7819 | 11.225 |
| 12:32 ET | 16439 | 11.2 |
| 12:34 ET | 27867 | 11.165 |
| 12:36 ET | 8318 | 11.15 |
| 12:38 ET | 75593 | 11.085 |
| 12:39 ET | 39808 | 11.07 |
| 12:41 ET | 9562 | 11.115 |
| 12:43 ET | 22112 | 11.095 |
| 12:45 ET | 8472 | 11.11 |
| 12:48 ET | 9779 | 11.11 |
| 12:50 ET | 10062 | 11.115 |
| 12:52 ET | 8868 | 11.105 |
| 12:54 ET | 15117 | 11.12 |
| 12:56 ET | 5613 | 11.12 |
| 12:57 ET | 13752 | 11.14 |
| 12:59 ET | 20297 | 11.13 |
| 01:01 ET | 21273 | 11.1407 |
| 01:03 ET | 19063 | 11.1999 |
| 01:06 ET | 17394 | 11.17 |
| 01:08 ET | 13935 | 11.165 |
| 01:10 ET | 8576 | 11.195 |
| 01:12 ET | 48270 | 11.195 |
| 01:14 ET | 13714 | 11.1675 |
| 01:15 ET | 8685 | 11.15 |
| 01:17 ET | 15304 | 11.155 |
| 01:19 ET | 22172 | 11.16 |
| 01:21 ET | 11816 | 11.18 |
| 01:24 ET | 8462 | 11.18 |
| 01:26 ET | 3431 | 11.175 |
| 01:28 ET | 4126 | 11.1663 |
| 01:30 ET | 4394 | 11.15 |
| 01:32 ET | 21954 | 11.19 |
| 01:33 ET | 4101 | 11.185 |
| 01:35 ET | 5000 | 11.16 |
| 01:37 ET | 12145 | 11.16 |
| 01:39 ET | 3701 | 11.165 |
| 01:42 ET | 22178 | 11.135 |
| 01:44 ET | 4642 | 11.13 |
| 01:46 ET | 8746 | 11.13 |
| 01:48 ET | 7231 | 11.13 |
| 01:50 ET | 22008 | 11.12 |
| 01:51 ET | 7459 | 11.125 |
| 01:53 ET | 22745 | 11.17 |
| 01:55 ET | 18874 | 11.19 |
| 01:57 ET | 3715 | 11.195 |
| 02:00 ET | 8200 | 11.21 |
| 02:02 ET | 22064 | 11.22 |
| 02:04 ET | 17543 | 11.185 |
| 02:06 ET | 7246 | 11.165 |
| 02:08 ET | 16100 | 11.145 |
| 02:09 ET | 22230 | 11.17 |
| 02:11 ET | 21702 | 11.15 |
| 02:13 ET | 4604 | 11.155 |
| 02:15 ET | 20121 | 11.19 |
| 02:18 ET | 10004 | 11.175 |
| 02:20 ET | 9689 | 11.175 |
| 02:22 ET | 21301 | 11.185 |
| 02:24 ET | 29172 | 11.17 |
| 02:26 ET | 15331 | 11.145 |
| 02:27 ET | 17097 | 11.115 |
| 02:29 ET | 22480 | 11.115 |
| 02:31 ET | 22671 | 11.1 |
| 02:33 ET | 21400 | 11.105 |
| 02:36 ET | 11573 | 11.1 |
| 02:38 ET | 13902 | 11.0757 |
| 02:40 ET | 18919 | 11.095 |
| 02:42 ET | 23566 | 11.075 |
| 02:44 ET | 32885 | 11.105 |
| 02:45 ET | 12657 | 11.0923 |
| 02:47 ET | 22685 | 11.11 |
| 02:49 ET | 9435 | 11.09 |
| 02:51 ET | 35399 | 11.07 |
| 02:54 ET | 14448 | 11.06 |
| 02:56 ET | 26303 | 11.075 |
| 02:58 ET | 8598 | 11.075 |
| 03:00 ET | 14630 | 11.065 |
| 03:02 ET | 27080 | 11.065 |
| 03:03 ET | 3760 | 11.08 |
| 03:05 ET | 28550 | 11.065 |
| 03:07 ET | 2365 | 11.055 |
| 03:09 ET | 14143 | 11.07 |
| 03:12 ET | 11485 | 11.095 |
| 03:14 ET | 3822 | 11.075 |
| 03:16 ET | 12962 | 11.07 |
| 03:18 ET | 13361 | 11.065 |
| 03:20 ET | 20211 | 11.055 |
| 03:21 ET | 16611 | 11.07 |
| 03:23 ET | 22082 | 11.0564 |
| 03:25 ET | 13413 | 11.065 |
| 03:27 ET | 29348 | 11.075 |
| 03:30 ET | 16034 | 11.09 |
| 03:32 ET | 17861 | 11.1 |
| 03:34 ET | 10123 | 11.1 |
| 03:36 ET | 8360 | 11.081 |
| 03:38 ET | 10617 | 11.085 |
| 03:39 ET | 14363 | 11.08 |
| 03:41 ET | 13799 | 11.09 |
| 03:43 ET | 22771 | 11.08 |
| 03:45 ET | 25516 | 11.1075 |
| 03:48 ET | 34256 | 11.11 |
| 03:50 ET | 61649 | 11.115 |
| 03:52 ET | 84032 | 11.115 |
| 03:54 ET | 35691 | 11.105 |
| 03:56 ET | 85496 | 11.095 |
| 03:57 ET | 81006 | 11.1175 |
| 03:59 ET | 151758 | 11.13 |
Yesterday
Bloom Energy and Quanta Computer Forge Transformative Partnership to Power Silicon Valley's AI Revolution, from 4:01PM ET on Monday Apr 29, 2024 by Dow Jones
4:01PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
Press Release: Bloom Energy to Announce First Quarter 2024 Financial Results on May 9, 2024, from 4:52PM ET on Thursday Apr 25, 2024 by Dow Jones
4:52PM ET on Thursday Apr 25, 2024 by Dow JonesBloom Energy to Announce First Quarter 2024 Financial Results on May 9, 2024, from 4:01PM ET on Thursday Apr 25, 2024 by Dow Jones
4:01PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
DJ Bloom Energy on Pace for Longest Losing Streak Since July 2021 -- Data Talk, from 3:06PM ET on Monday Apr 22, 2024 by Dow Jones
3:06PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
DJ Bloom Energy Names Daniel Berenbaum Chief Financial Officer, from 7:47AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:47AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bloom Energy Corp | 2.5B | -7.7x | --- |
Array Technologies Inc | 1.9B | 21.9x | --- |
TPI Composites Inc | 141.5M | -0.8x | --- |
Ormat Technologies Inc | 3.9B | 30.7x | -8.14% |
Babcock & Wilcox Enterprises Inc | 91.3M | -1.0x | --- |
NET Power Inc | 2.3B | -4.1x | --- |
Company Information
Bloom Energy Corporation provides technology solutions to customers. The Company manufactures advanced and versatile energy platforms, which deliver two products: the Bloom Energy Server and the Bloom Electrolyzer. With over 1.2 gigawatts of Energy Servers operating in more than 1,200 locations and seven countries. Its solid oxide fuel cell technology platform is the foundation for its Energy Servers and Electrolyzers. Its power generation platform, the Bloom Energy Server, is designed to deliver reliable, resilient, clean and affordable energy for utilities and organizations alike. The Energy Server platform can be utilized in various applications: Carbon capture, Combined heat & power, Waste to Energy and Marine Fuel Cells. The Bloom Electrolyzer is designed to produce hydrogen solutions based on the same solid oxide platform as its Energy Server. The Bloom Electrolyzer is ideal for applications across gas, utilities, nuclear, concentrated solar, ammonia and heavy industries.
Contact Information
- Headquarters
- 4353 N 1st StSAN JOSE, CA, United States 95134-1259
- Phone
- 408-543-1500
- Fax
- 408-543-1501
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- K. R. Sridhar
- President, Chief Financial Officer
- Gregory Cameron
- Chief Financial Officer
- Daniel Berenbaum
- Chief Operating Officer
- Satish Chitoori
- Chief People Officer
- Sonja Wilkerson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 225.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.44 |
Book Value | $2.23 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
