Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $27.60In the Money | $29.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $24.80In the Money | $28.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $22.40In the Money | $24.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.20In the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BHPIn the Money | $17.30In the Money | $21.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $15.20In the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BHPIn the Money | $12.50In the Money | $14.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
BHPIn the Money | $10.20In the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BHPIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
BHPIn the Money | $5.20In the Money | $7.20In the Money | $6.60In the Money | $-3.20In the Money | 2In the Money | 13In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,380Out of the Money | |
BHPIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $-2.20In the Money | 1In the Money | 32In the Money | BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 114Out of the Money | 933Out of the Money | |
BHPUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.35Underlying issue's last price | $0.10Underlying issue's last price | 123Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.14Underlying issue's last price | 317Underlying issue's last price | 1,784Underlying issue's last price |
BHPNear the Money | $1.05Near the Money | $1.10Near the Money | $1.05Near the Money | $0.10Near the Money | 48Near the Money | 1,682Near the Money | BHPIn the Money | $1.50In the Money | $1.65In the Money | $1.59In the Money | $-0.23In the Money | 45In the Money | 1,739In the Money | |
BHPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 71Out of the Money | 3,058Out of the Money | BHPIn the Money | $3.20In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 853In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,760Out of the Money | BHPIn the Money | $5.50In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,913Out of the Money | BHPIn the Money | $6.30In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | BHPIn the Money | $10.50In the Money | $12.50In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | BHPIn the Money | $11.00In the Money | $13.30In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | BHPIn the Money | $15.50In the Money | $15.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | BHPIn the Money | $18.00In the Money | $18.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | BHPIn the Money | $20.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | BHPIn the Money | $23.00In the Money | $23.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BHPIn the Money | $27.00In the Money | $28.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | BHPIn the Money | $32.90In the Money | $34.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BHPIn the Money | $37.80In the Money | $38.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BHPIn the Money | $42.90In the Money | $43.60In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |