Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $28.40In the Money | $29.70In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $26.10In the Money | $27.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $24.40In the Money | $24.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $22.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $19.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BHPIn the Money | $17.00In the Money | $17.30In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BHPIn the Money | $14.60In the Money | $14.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BHPIn the Money | $12.20In the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
BHPIn the Money | $9.80In the Money | $10.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
BHPIn the Money | $7.40In the Money | $7.60In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | BHPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,994Out of the Money | |
BHPIn the Money | $5.20In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | BHPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.12Out of the Money | 25Out of the Money | 805Out of the Money | |
BHPUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.21Underlying issue's last price | $-0.15Underlying issue's last price | 18Underlying issue's last price | 1,532Underlying issue's last price |
BHPNear the Money | $1.90Near the Money | $2.05Near the Money | $1.98Near the Money | $0.08Near the Money | 9Near the Money | 928Near the Money | BHPIn the Money | $2.20In the Money | $2.35In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2,745In the Money | |
BHPOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 103Out of the Money | 2,056Out of the Money | BHPIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.30In the Money | 4In the Money | 696In the Money | |
BHPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,571Out of the Money | BHPIn the Money | $5.70In the Money | $6.00In the Money | $6.48In the Money | $2.11In the Money | 1In the Money | 407In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 9Out of the Money | 2,593Out of the Money | BHPIn the Money | $8.10In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 624Out of the Money | BHPIn the Money | $10.60In the Money | $10.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,549Out of the Money | BHPIn the Money | $13.10In the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | BHPIn the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | BHPIn the Money | $18.10In the Money | $18.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BHPIn the Money | $20.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | BHPIn the Money | $23.10In the Money | $23.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BHPIn the Money | $27.30In the Money | $29.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BHPIn the Money | $32.90In the Money | $33.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BHPIn the Money | $37.10In the Money | $40.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $42.60In the Money | $43.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |