Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $15.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | |
BHPIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 7Out of the Money | 169Out of the Money | |
BHPIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.49Out of the Money | $0.24Out of the Money | 1Out of the Money | 1,709Out of the Money | |
BHPIn the Money | $6.90In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $1.70Out of the Money | $4.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 60Out of the Money | 60Out of the Money | |
BHPIn the Money | $5.50In the Money | $9.00In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.65Out of the Money | $4.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
BHPUnderlying issue's last price | $3.50Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $1.50Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price |
BHPNear the Money | $2.00Near the Money | $4.50Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BHPIn the Money | $2.75In the Money | $6.90In the Money | $4.80In the Money | $-0.20In the Money | 5In the Money | 63In the Money | |
BHPOut of the Money | $2.90Out of the Money | $3.90Out of the Money | $3.06Out of the Money | $0.10Out of the Money | 6Out of the Money | 52Out of the Money | BHPIn the Money | $4.30In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 869In the Money | |
BHPOut of the Money | $0.15Out of the Money | $2.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BHPIn the Money | $6.10In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BHPOut of the Money | $0.80Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | 167Out of the Money | BHPIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BHPIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 16Out of the Money | 1,852Out of the Money | BHPIn the Money | $12.00In the Money | $16.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,648Out of the Money | BHPIn the Money | $16.00In the Money | $20.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BHPIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | BHPIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |