Stocks Options

LAST PRICE
4,026.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3,813.2100/ 1
Ask / Lots
4,350.0000/ 1
Open / Previous Close
0.0000 / 4,026.4300
Day Range
---
52 Week Range
Low 2,733.0400
High 4,051.6850
Volume
25
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.430

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,560.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$2,193.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,580.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$2,159.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,600.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,620.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,640.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$2,074.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,660.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,855.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,680.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,717.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,700.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,476.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,720.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$2,192.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,740.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,760.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,403.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,780.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,395.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,800.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,365.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,820.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,840.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,352.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,860.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,351.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,880.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,305.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,900.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,939.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,920.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,744.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,940.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,203.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,960.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,249.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,980.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,213.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,000.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,010.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,020.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,030.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,040.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,050.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,060.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,070.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,080.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,090.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,580.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,100.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,110.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,120.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,130.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,140.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,150.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,772.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,160.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,170.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,180.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,190.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,447.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,200.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,210.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,220.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,230.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,240.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,549.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,250.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,260.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,270.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,326.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,280.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,290.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,667.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,300.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,297.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,310.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,320.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,330.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,340.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,350.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,360.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,370.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,380.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,215.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,390.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,547.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,400.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,410.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,420.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,430.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,440.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,450.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,460.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,470.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,480.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,490.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$1,149.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$731.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$553.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$523.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,060.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,065.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$111.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,070.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$628.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,075.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$84.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$761.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,080.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,085.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$641.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,090.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,095.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$110.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$465.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,105.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,110.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,115.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$69.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$645.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,120.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$105.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$640.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,125.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,130.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$95.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$638.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,135.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$81.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$633.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,140.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$48.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$628.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,145.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$681.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,150.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,155.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$54.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$595.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,160.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$609.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,165.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$661.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,170.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$25.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$561.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,175.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$545.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,180.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$603.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,185.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$520.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,190.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$95.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$594.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,195.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$526.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,205.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$97.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$524.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,210.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$605.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,215.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$556.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,220.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$93.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$551.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,225.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$96.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$510.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,230.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,235.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$521.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,240.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$28.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$528.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,245.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$486.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,250.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,255.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$74.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$524.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,260.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$692.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,270.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$682.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,280.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,290.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$644.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,310.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,320.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$633.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,330.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,340.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,350.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$603.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,360.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$584.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,380.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$544.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$545.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,420.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,440.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$419.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,460.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$465.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,480.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$450.91In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,520.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,540.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$367.07In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3,550.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,560.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,580.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$351.64In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$394.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,620.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$267.67In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3,640.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$394.55In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$3,650.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$351.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,660.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,680.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$249.02In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$3,700.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$274.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,720.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$217.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,740.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$208.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$3,750.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$179.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,760.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,770.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$172.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$3,780.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,790.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$5.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$246.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$3,800.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,810.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$226.07In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3,820.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$188.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,825.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,830.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,835.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$163.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,840.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,845.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$151.55In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$3,850.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,855.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$195.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,860.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,865.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$161.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,870.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,875.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$122.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3,880.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$4.52Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,885.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$158.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,890.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,895.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$97.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$3,900.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$5.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$94.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,905.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$142.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$3,910.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$92.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,915.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$123.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$3,920.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$6.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,925.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$122.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,930.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$7.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$118.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3,935.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$61.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3,940.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$111.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,945.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$81.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$3,950.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$69.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,955.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$95.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$3,960.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$51.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,965.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$46.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$98.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$3,970.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$16.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,975.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$79.22In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$3,980.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$16.66Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$44.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,985.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$27.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$23.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,990.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$21.74Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$60.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,995.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$19.58Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$72.10In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$4,000.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$29.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,005.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$39.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$64.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$4,010.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$4,015.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$4,020.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	$36.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4,025.00Underlying issue's last price	BKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BKNGOut of the Money	---Out of the Money	---Out of the Money	$45.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$4,030.00	BKNGIn the Money	---In the Money	---In the Money	$40.90In the Money	$0.00In the Money	---In the Money	7In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,035.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$46.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$4,040.00	BKNGIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	7In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,045.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$4,050.00	BKNGIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	6In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$27.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,055.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$36.17Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$4,060.00	BKNGIn the Money	---In the Money	---In the Money	$46.13In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$24.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$4,065.00	BKNGIn the Money	---In the Money	---In the Money	$81.90In the Money	$0.00In the Money	---In the Money	6In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,070.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$4,080.00	BKNGIn the Money	---In the Money	---In the Money	$60.68In the Money	$0.00In the Money	---In the Money	5In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,090.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$4,100.00	BKNGIn the Money	---In the Money	---In the Money	$69.45In the Money	$0.00In the Money	---In the Money	6In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$4,120.00	BKNGIn the Money	---In the Money	---In the Money	$162.30In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,140.00	BKNGIn the Money	---In the Money	---In the Money	$143.00In the Money	$0.00In the Money	---In the Money	8In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$4,150.00	BKNGIn the Money	---In the Money	---In the Money	$371.54In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$4,160.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$4,180.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$4,200.00	BKNGIn the Money	---In the Money	---In the Money	$224.75In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$4,220.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,240.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$4,250.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$4,260.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$4,280.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$4,300.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$10.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,320.00	BKNGIn the Money	---In the Money	---In the Money	$383.50In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,340.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$4,350.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,360.00	BKNGIn the Money	---In the Money	---In the Money	$473.40In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$4,380.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$4,400.00	BKNGIn the Money	---In the Money	---In the Money	$707.80In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,450.00	BKNGIn the Money	---In the Money	---In the Money	$489.30In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$4,500.00	BKNGIn the Money	---In the Money	---In the Money	$794.50In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,550.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$4,600.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,650.00	BKNGIn the Money	---In the Money	---In the Money	$688.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$4,700.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,750.00	BKNGIn the Money	---In the Money	---In the Money	$790.50In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$4,800.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,850.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,900.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,950.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	---In the Money	---In the Money	$1,468.50In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$8.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$5,500.00	BKNGIn the Money	---In the Money	---In the Money	$1,781.72In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$5,600.00	BKNGIn the Money	---In the Money	---In the Money	$1,847.91In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$5,700.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)