Stocks Options

LAST PRICE
99.4200
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.3008%)

Bid / Lots
97.0000/ 1
Ask / Lots
101.6800/ 1
Open / Previous Close
99.9600 / 99.7200
Day Range
Low 99.1500
High 100.6800
52 Week Range
Low 72.6900
High 105.0100
Volume
278,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPOPIn the Money	$42.50In the Money	$47.00In the Money	$47.14In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	BPOPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPOPIn the Money	$37.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BPOPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPOPIn the Money	$32.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BPOPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BPOPIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BPOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPOPIn the Money	$22.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BPOPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BPOPIn the Money	$18.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BPOPOut of the Money	---Out of the Money	$0.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BPOPIn the Money	$13.20In the Money	$16.50In the Money	$12.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	BPOPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BPOPIn the Money	$8.60In the Money	$12.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	BPOPOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.05Out of the Money	4Out of the Money	85Out of the Money
BPOPUnderlying issue's last price	$4.10Underlying issue's last price	$7.50Underlying issue's last price	$5.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	BPOPUnderlying issue's last price	$0.60Underlying issue's last price	$2.10Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
BPOPNear the Money	$1.40Near the Money	$2.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	BPOPIn the Money	$1.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BPOPIn the Money	$4.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BPOPIn the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BPOPIn the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BPOPIn the Money	$19.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BPOPIn the Money	$23.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	BPOPIn the Money	$28.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BPOPIn the Money	$33.50In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BPOPIn the Money	$38.50In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BPOPIn the Money	$43.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BPOPIn the Money	$48.60In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BPOPIn the Money	$53.50In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Popular Inc
NASDAQ:BPOPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)